| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 213 |
| 26 May 2003 | INR | 7.05 | 7.25 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 605 |
| 23 May 2003 | INR | 7.2 | 7.3 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 425 |
| 22 May 2003 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 1,201 |
| 21 May 2003 | INR | 7.1 | 7.1 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 994 |
| 20 May 2003 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 110 |
| 19 May 2003 | INR | 7 | 7.25 | 7 | 7.1 | 7.1 | -0.1 (-1.39%) | 292 |
| 16 May 2003 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.6 (-7.69%) | 351 |
| 15 May 2003 | INR | 7.5 | 7.8 | 7.2 | 7.8 | 7.8 | +0.8 (+11.43%) | 2,915 |
| 14 May 2003 | INR | 6.85 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 203 |
| 13 May 2003 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 223 |
| 12 May 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 9 May 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 617 |
| 8 May 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 50 |
| 7 May 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 6 May 2003 | INR | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 245 |
| 5 May 2003 | INR | 6.6 | 7 | 6.6 | 7 | 7 | 0.0 (0.0%) | 212 |
| 2 May 2003 | INR | 6.1 | 7 | 6.1 | 7 | 7 | +0.7 (+11.11%) | 2,113 |
| 1 May 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 6.3 | 6.4 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 352 |
| 29 Apr 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 125 |
| 28 Apr 2003 | INR | 6.15 | 7.45 | 6.15 | 6.25 | 6.25 | -0.35 (-5.30%) | 1,313 |
| 25 Apr 2003 | INR | 7.7 | 7.7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 33 |
| 24 Apr 2003 | INR | 5.1 | 7 | 5.1 | 7 | 7 | +0.75 (+12%) | 4,118 |
| 23 Apr 2003 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 8 |
| 22 Apr 2003 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | -0.1 (-1.56%) | 89 |
| 21 Apr 2003 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,000 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
