Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 52 |
14 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | -0.45 (-6.87%) | 130 |
8 Apr 2003 | INR | 6.1 | 6.55 | 6.05 | 6.55 | 6.55 | +0.35 (+5.65%) | 1,797 |
7 Apr 2003 | INR | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.05 (+0.81%) | 62 |
4 Apr 2003 | INR | 6.1 | 7.1 | 6.1 | 6.15 | 6.15 | +0.15 (+2.50%) | 432 |
3 Apr 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 200 |
2 Apr 2003 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | +0.45 (+7.44%) | 1,200 |
1 Apr 2003 | INR | 6.15 | 6.15 | 6 | 6.05 | 6.05 | -1.05 (-14.79%) | 1,950 |
31 Mar 2003 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +1.1 (+18.33%) | 25 |
28 Mar 2003 | INR | 6.8 | 6.8 | 6 | 6 | 6 | +0.25 (+4.35%) | 264 |
27 Mar 2003 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | -0.45 (-7.26%) | 12 |
26 Mar 2003 | INR | 6.25 | 6.4 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,020 |
25 Mar 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 100 |
24 Mar 2003 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.65 (-9.42%) | 619 |
21 Mar 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 30 |
20 Mar 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.55 (-7.69%) | 65 |
19 Mar 2003 | INR | 6.5 | 7.25 | 6.25 | 7.15 | 7.15 | -0.35 (-4.67%) | 1,043 |
18 Mar 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | +0.7 (+10.29%) | 5,500 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 551 |
12 Mar 2003 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 700 |
11 Mar 2003 | INR | 6.5 | 7.9 | 6.3 | 7 | 7 | -0.85 (-10.83%) | 1,861 |
10 Mar 2003 | INR | 7 | 7.85 | 7 | 7.85 | 7.85 | +0.85 (+12.14%) | 269 |
7 Mar 2003 | INR | 6.9 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 1,509 |
6 Mar 2003 | INR | 6.9 | 7.25 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 206 |
5 Mar 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 111 |