Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | INR | 7 | 7 | 6.3 | 7 | 7 | 0.0 (0.0%) | 641 |
3 Mar 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 204 |
28 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 12 |
27 Feb 2003 | INR | 7.3 | 7.3 | 7 | 7 | 7 | 0.0 (0.0%) | 406 |
26 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 173 |
25 Feb 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 482 |
24 Feb 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 7 | 7 | 6.7 | 7 | 7 | -0.35 (-4.76%) | 10,200 |
20 Feb 2003 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | -0.05 (-0.68%) | 163 |
19 Feb 2003 | INR | 7 | 7.65 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 104 |
18 Feb 2003 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 877 |
17 Feb 2003 | INR | 7 | 7 | 6.5 | 6.8 | 6.8 | 0.0 (0.0%) | 2,236 |
14 Feb 2003 | INR | 6.55 | 7.1 | 6.55 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,869 |
13 Feb 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 1,866 |
11 Feb 2003 | INR | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | +0.15 (+2.14%) | 500 |
10 Feb 2003 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.2 (+2.94%) | 16 |
7 Feb 2003 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 42 |
6 Feb 2003 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 452 |
5 Feb 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 19 |
4 Feb 2003 | INR | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 203 |
3 Feb 2003 | INR | 5.6 | 7.2 | 5.6 | 7 | 7 | +0.05 (+0.72%) | 2,388 |
31 Jan 2003 | INR | 7 | 7 | 6.75 | 6.95 | 6.95 | +0.05 (+0.72%) | 294 |
30 Jan 2003 | INR | 6.5 | 7 | 6.5 | 6.9 | 6.9 | +0.2 (+2.99%) | 883 |
29 Jan 2003 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 1 |
27 Jan 2003 | INR | 7 | 7 | 6.55 | 6.55 | 6.55 | -0.55 (-7.75%) | 800 |
24 Jan 2003 | INR | 6.8 | 7.1 | 6.8 | 7.1 | 7.1 | -0.1 (-1.39%) | 342 |
23 Jan 2003 | INR | 6.85 | 7.2 | 6.85 | 7.2 | 7.2 | +0.2 (+2.86%) | 222 |
22 Jan 2003 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 27 |