Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 484 |
20 Jan 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 97 |
17 Jan 2003 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 25 |
16 Jan 2003 | INR | 5.6 | 6.6 | 5.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 276 |
15 Jan 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 14 |
13 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 6 |
10 Jan 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 6.75 | 7.5 | 6.75 | 7 | 7 | +0.15 (+2.19%) | 234 |
8 Jan 2003 | INR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | +0.15 (+2.24%) | 118 |
7 Jan 2003 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 208 |
3 Jan 2003 | INR | 6.9 | 7 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 434 |
2 Jan 2003 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 230 |
1 Jan 2003 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.7 (-9.03%) | 559 |
31 Dec 2002 | INR | 7 | 7.8 | 6.8 | 7.75 | 7.75 | +1 (+14.81%) | 642 |
30 Dec 2002 | INR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | -0.25 (-3.57%) | 532 |
27 Dec 2002 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 875 |
26 Dec 2002 | INR | 6.4 | 6.8 | 6.4 | 6.8 | 6.8 | -0.2 (-2.86%) | 95 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 7 | 7 | 6.7 | 7 | 7 | +0.65 (+10.24%) | 480 |
23 Dec 2002 | INR | 5.8 | 6.75 | 5.8 | 6.35 | 6.35 | -0.2 (-3.05%) | 257 |
20 Dec 2002 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 207 |
19 Dec 2002 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 6.8 | -0.25 (-3.55%) | 1,028 |
18 Dec 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 6.6 | 7.05 | 6.6 | 7.05 | 7.05 | +0.05 (+0.71%) | 12 |
16 Dec 2002 | INR | 6.3 | 7 | 6.3 | 7 | 7 | +0.2 (+2.94%) | 1,055 |
13 Dec 2002 | INR | 7 | 7.25 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 357 |
12 Dec 2002 | INR | 6.35 | 7 | 6.35 | 7 | 7 | 0.0 (0.0%) | 403 |
11 Dec 2002 | INR | 7 | 7 | 6.8 | 7 | 7 | +0.3 (+4.48%) | 2,276 |