Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | -0.2 (-2.90%) | 115 |
9 Dec 2002 | INR | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | -0.15 (-2.13%) | 870 |
6 Dec 2002 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.8 (-10.19%) | 342 |
5 Dec 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 6.6 | 7.85 | 6.6 | 7.85 | 7.85 | +0.75 (+10.56%) | 1,013 |
3 Dec 2002 | INR | 6.5 | 7.1 | 6.5 | 7.1 | 7.1 | -0.1 (-1.39%) | 187 |
2 Dec 2002 | INR | 7.05 | 7.2 | 7.05 | 7.2 | 7.2 | +0.4 (+5.88%) | 371 |
29 Nov 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,272 |
27 Nov 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 50 |
26 Nov 2002 | INR | 6.55 | 7 | 6.55 | 7 | 7 | +0.2 (+2.94%) | 1,235 |
25 Nov 2002 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.1 (+1.49%) | 66 |
22 Nov 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 328 |
21 Nov 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 35 |
20 Nov 2002 | INR | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | -0.45 (-6.25%) | 83 |
19 Nov 2002 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 6 | 7.2 | 6 | 7.2 | 7.2 | +0.6 (+9.09%) | 315 |
15 Nov 2002 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 69 |
14 Nov 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 40 |
13 Nov 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 25 |
12 Nov 2002 | INR | 6.85 | 7.25 | 6.6 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,092 |
11 Nov 2002 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 530 |
8 Nov 2002 | INR | 6.5 | 6.8 | 6.5 | 6.55 | 6.55 | +0.15 (+2.34%) | 2,711 |
7 Nov 2002 | INR | 6.7 | 6.7 | 6.05 | 6.4 | 6.4 | -0.6 (-8.57%) | 1,512 |
6 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 7 | 7 | 7 | 7 | 7 | +0.55 (+8.53%) | 100 |
1 Nov 2002 | INR | 6.05 | 6.45 | 6.05 | 6.45 | 6.45 | -0.55 (-7.86%) | 209 |
31 Oct 2002 | INR | 6.3 | 7 | 6.3 | 7 | 7 | 0.0 (0.0%) | 10 |
30 Oct 2002 | INR | 7 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 150 |