| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,111 |
| 28 Oct 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Oct 2002 | INR | 6.5 | 7.05 | 6.5 | 7 | 7 | -0.2 (-2.78%) | 1,170 |
| 24 Oct 2002 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 968 |
| 23 Oct 2002 | INR | 6.95 | 7.2 | 6.6 | 7.2 | 7.2 | +1.1 (+18.03%) | 1,566 |
| 22 Oct 2002 | INR | 6.15 | 6.3 | 6.1 | 6.1 | 6.1 | -0.9 (-12.86%) | 5,836 |
| 21 Oct 2002 | INR | 6 | 7 | 6 | 7 | 7 | +1 (+16.67%) | 130 |
| 18 Oct 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 300 |
| 17 Oct 2002 | INR | 5.65 | 6.4 | 5.65 | 6.4 | 6.4 | +0.7 (+12.28%) | 29 |
| 16 Oct 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.7 (-10.94%) | 72 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 87 |
| 10 Oct 2002 | INR | 5.95 | 6.5 | 5.95 | 6.5 | 6.5 | 0.0 (0.0%) | 41 |
| 9 Oct 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 16 |
| 8 Oct 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.45 (-6.98%) | 16 |
| 7 Oct 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.05 (-14%) | 31 |
| 4 Oct 2002 | INR | 6.15 | 7.5 | 6.15 | 7.5 | 7.5 | +0.75 (+11.11%) | 385 |
| 3 Oct 2002 | INR | 7 | 7.3 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 2,201 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 7.15 | 7.5 | 7.1 | 7.5 | 7.5 | +0.3 (+4.17%) | 858 |
| 30 Sep 2002 | INR | 6.6 | 7.3 | 6.6 | 7.2 | 7.2 | +1.1 (+18.03%) | 860,521 |
| 27 Sep 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 223 |
| 26 Sep 2002 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 105 |
| 25 Sep 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 16 |
| 24 Sep 2002 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 69 |
| 23 Sep 2002 | INR | 6 | 6.25 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 786 |
| 20 Sep 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | INR | 6.85 | 6.95 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,328 |
| 18 Sep 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.4 (+6.90%) | 11 |
