Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | INR | 5.5 | 6 | 5.5 | 5.8 | 5.8 | -0.2 (-3.33%) | 487 |
16 Sep 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 10 |
13 Sep 2002 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.25 (+4.27%) | 351 |
12 Sep 2002 | INR | 6.9 | 6.9 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 639 |
11 Sep 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 29 |
10 Sep 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 5.8 | 6.1 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 300 |
5 Sep 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.3 (-4.69%) | 12 |
2 Sep 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.5 (-7.25%) | 20 |
30 Aug 2002 | INR | 6.2 | 6.9 | 6.2 | 6.9 | 6.9 | +0.85 (+14.05%) | 8 |
29 Aug 2002 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 53 |
28 Aug 2002 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.1 (-1.64%) | 14 |
27 Aug 2002 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.65 (-9.63%) | 2,500 |
26 Aug 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 6.35 | 6.75 | 6.35 | 6.75 | 6.75 | +0.7 (+11.57%) | 703 |
22 Aug 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.65 (-9.70%) | 100 |
21 Aug 2002 | INR | 6.25 | 6.8 | 6.25 | 6.7 | 6.7 | +0.2 (+3.08%) | 258 |
20 Aug 2002 | INR | 6.2 | 6.5 | 6.15 | 6.5 | 6.5 | +0.35 (+5.69%) | 480 |
19 Aug 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.85 (-12.14%) | 7 |
16 Aug 2002 | INR | 5.6 | 7 | 5.6 | 7 | 7 | +0.85 (+13.82%) | 172 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.85 (-12.14%) | 276 |
13 Aug 2002 | INR | 7 | 7 | 7 | 7 | 7 | -1.1 (-13.58%) | 200 |
12 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |