Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | INR | 9.5 | 9.5 | 8.8 | 8.8 | 8.8 | -0.65 (-6.88%) | 207 |
24 Jun 2002 | INR | 8.5 | 9.5 | 8.5 | 9.45 | 9.45 | +0.85 (+9.88%) | 344 |
21 Jun 2002 | INR | 9 | 9 | 8.05 | 8.6 | 8.6 | -0.75 (-8.02%) | 252 |
20 Jun 2002 | INR | 9.6 | 9.8 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,394 |
19 Jun 2002 | INR | 10.5 | 11.5 | 9.15 | 9.4 | 9.4 | -0.75 (-7.39%) | 4,853 |
18 Jun 2002 | INR | 9 | 10.2 | 9 | 10.15 | 10.15 | +1.2 (+13.41%) | 4,625 |
17 Jun 2002 | INR | 8.2 | 8.95 | 8.2 | 8.95 | 8.95 | +0.15 (+1.70%) | 860 |
14 Jun 2002 | INR | 8 | 8.8 | 8 | 8.8 | 8.8 | -1.1 (-11.11%) | 436 |
13 Jun 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +1.15 (+13.14%) | 431 |
12 Jun 2002 | INR | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 800 |
11 Jun 2002 | INR | 8.8 | 9 | 8.8 | 9 | 9 | +0.15 (+1.69%) | 1,387 |
10 Jun 2002 | INR | 7.9 | 9.4 | 7.9 | 8.85 | 8.85 | +0.65 (+7.93%) | 3,954 |
7 Jun 2002 | INR | 9.2 | 9.5 | 8.15 | 8.2 | 8.2 | -0.85 (-9.39%) | 1,511 |
6 Jun 2002 | INR | 7.5 | 9.05 | 7.2 | 9.05 | 9.05 | +1.5 (+19.87%) | 3,590 |
5 Jun 2002 | INR | 6.75 | 7.65 | 6.6 | 7.55 | 7.55 | +1.15 (+17.97%) | 7,055 |
4 Jun 2002 | INR | 6.25 | 6.7 | 6.25 | 6.4 | 6.4 | +0.25 (+4.07%) | 956 |
3 Jun 2002 | INR | 5.75 | 6.15 | 5.75 | 6.15 | 6.15 | -0.35 (-5.38%) | 57 |
31 May 2002 | INR | 6 | 6.5 | 5.95 | 6.5 | 6.5 | -0.25 (-3.70%) | 431 |
30 May 2002 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | -0.2 (-2.88%) | 1,200 |
29 May 2002 | INR | 5.75 | 6.95 | 5.75 | 6.95 | 6.95 | +0.65 (+10.32%) | 1,107 |
28 May 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.6 (-8.70%) | 124 |
27 May 2002 | INR | 6.65 | 6.9 | 6.65 | 6.9 | 6.9 | +0.7 (+11.29%) | 1,500 |
24 May 2002 | INR | 6 | 6.7 | 6 | 6.2 | 6.2 | +0.6 (+10.71%) | 1,657 |
23 May 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.2 (+3.70%) | 400 |
22 May 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 50 |
21 May 2002 | INR | 5.5 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 700 |
20 May 2002 | INR | 6.75 | 6.75 | 6 | 6 | 6 | -0.25 (-4%) | 560 |
17 May 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 25 |
16 May 2002 | INR | 6.6 | 6.8 | 5.9 | 6.5 | 6.5 | -0.1 (-1.52%) | 169 |
15 May 2002 | INR | 6.8 | 7.5 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,625 |