Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | INR | 6.2 | 7.35 | 6.2 | 6.5 | 6.5 | +0.35 (+5.69%) | 3,458 |
13 May 2002 | INR | 4.6 | 6.15 | 4.55 | 6.15 | 6.15 | +1 (+19.42%) | 3,704 |
10 May 2002 | INR | 5 | 5.6 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 892 |
9 May 2002 | INR | 5.05 | 5.65 | 5.05 | 5.15 | 5.15 | +0.3 (+6.19%) | 806 |
8 May 2002 | INR | 4.5 | 5.25 | 4.5 | 4.85 | 4.85 | +0.25 (+5.43%) | 148 |
7 May 2002 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 285 |
6 May 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 6 |
3 May 2002 | INR | 5.5 | 6.8 | 4.95 | 5.05 | 5.05 | -0.65 (-11.40%) | 125 |
2 May 2002 | INR | 4.35 | 5.75 | 4.35 | 5.7 | 5.7 | +0.35 (+6.54%) | 92 |
1 May 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.85 (+18.89%) | 4 |
26 Apr 2002 | INR | 4.35 | 4.55 | 4.35 | 4.5 | 4.5 | -0.9 (-16.67%) | 18 |
25 Apr 2002 | INR | 4.1 | 5.4 | 4.1 | 5.4 | 5.4 | +0.65 (+13.68%) | 99 |
24 Apr 2002 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.2 (-4.04%) | 2 |
23 Apr 2002 | INR | 4.6 | 4.95 | 4.6 | 4.95 | 4.95 | -0.55 (-10.00%) | 118 |
22 Apr 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 100 |
19 Apr 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.4 (+7.62%) | 223 |
18 Apr 2002 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.85 (+19.32%) | 2,226 |
17 Apr 2002 | INR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | -0.2 (-4.35%) | 31 |
16 Apr 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.55 (+13.58%) | 315 |
12 Apr 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 20 |
11 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 46 |
10 Apr 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.3 (-6.19%) | 20 |
9 Apr 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.35 (+7.78%) | 495 |
8 Apr 2002 | INR | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | +0.3 (+7.14%) | 310 |
5 Apr 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 20 |
3 Apr 2002 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,075 |