Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4.4 | 4.4 | 4.15 | 4.15 | 4.15 | -0.3 (-6.74%) | 105 |
26 Mar 2002 | INR | 4 | 4.45 | 4 | 4.45 | 4.45 | +0.3 (+7.23%) | 1,019 |
25 Mar 2002 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 4.15 | 4.3 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 703 |
21 Mar 2002 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 200 |
20 Mar 2002 | INR | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 217 |
19 Mar 2002 | INR | 4.55 | 4.85 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 351 |
18 Mar 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 78 |
15 Mar 2002 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 44 |
14 Mar 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 200 |
12 Mar 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 47 |
11 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 158 |
8 Mar 2002 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 184 |
7 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 69 |
6 Mar 2002 | INR | 5 | 5.2 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 135 |
5 Mar 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 618 |
4 Mar 2002 | INR | 5.3 | 5.35 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 89 |
1 Mar 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 66 |
28 Feb 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 23 |
27 Feb 2002 | INR | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | +0.2 (+3.57%) | 224 |
26 Feb 2002 | INR | 5.6 | 5.6 | 5.4 | 5.6 | 5.6 | +0.2 (+3.70%) | 379 |
25 Feb 2002 | INR | 5.2 | 5.5 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 217 |
22 Feb 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 48 |
21 Feb 2002 | INR | 5.3 | 5.3 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 262 |
20 Feb 2002 | INR | 4.75 | 5.2 | 4.75 | 5.1 | 5.1 | +0.1 (+2%) | 567 |