Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | INR | 5 | 5 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 235 |
18 Feb 2002 | INR | 4.85 | 5.25 | 4.85 | 5.05 | 5.05 | +0.05 (+1%) | 35 |
15 Feb 2002 | INR | 4.35 | 5 | 4.35 | 5 | 5 | +0.35 (+7.53%) | 714 |
14 Feb 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 150 |
13 Feb 2002 | INR | 4.6 | 4.6 | 4.25 | 4.6 | 4.6 | +0.3 (+6.98%) | 332 |
12 Feb 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 8 |
11 Feb 2002 | INR | 4.6 | 4.75 | 4.6 | 4.6 | 4.6 | -0.35 (-7.07%) | 51 |
8 Feb 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.4 (-7.48%) | 100 |
7 Feb 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.45 (-7.76%) | 525 |
5 Feb 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 1 |
28 Jan 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 1 |
25 Jan 2002 | INR | 5.3 | 5.35 | 4.65 | 5.1 | 5.1 | +0.1 (+2%) | 127 |
24 Jan 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 600 |
22 Jan 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 1 |
16 Jan 2002 | INR | 5.7 | 5.7 | 5.05 | 5.15 | 5.15 | -0.3 (-5.50%) | 535 |
15 Jan 2002 | INR | 5.65 | 5.65 | 4.9 | 5.45 | 5.45 | +0.2 (+3.81%) | 127 |
14 Jan 2002 | INR | 5.6 | 5.6 | 4.85 | 5.25 | 5.25 | +0.05 (+0.96%) | 78 |
11 Jan 2002 | INR | 4.9 | 5.2 | 4.9 | 5.2 | 5.2 | +0.3 (+6.12%) | 800 |
10 Jan 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 68 |
9 Jan 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |