Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.4 (-3.98%) | 23 |
13 Nov 2000 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,158 |
9 Nov 2000 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.05 (-0.50%) | 533 |
8 Nov 2000 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 46 |
3 Nov 2000 | INR | 10.4 | 10.55 | 10.4 | 10.55 | 10.55 | +0.2 (+1.93%) | 208 |
2 Nov 2000 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 100 |
1 Nov 2000 | INR | 10 | 10.5 | 9.95 | 10.5 | 10.5 | +0.5 (+5%) | 1,650 |
31 Oct 2000 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 8.5 | 10 | 8.5 | 10 | 10 | +1 (+11.11%) | 138 |
27 Oct 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.5 (-5.26%) | 229 |
23 Oct 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 600 |
17 Oct 2000 | INR | 9.05 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
16 Oct 2000 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 9.2 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 1,283 |
12 Oct 2000 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -1 (-10%) | 1,450 |
11 Oct 2000 | INR | 9.95 | 10 | 9.95 | 10 | 10 | +0.9 (+9.89%) | 1,100 |
10 Oct 2000 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 150 |
9 Oct 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.6 (-6.06%) | 356 |
5 Oct 2000 | INR | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | -0.7 (-6.60%) | 300 |
4 Oct 2000 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.5 (+16.48%) | 695 |