Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 70 |
22 Sep 2000 | INR | 10.5 | 10.5 | 10 | 10 | 10 | +0.3 (+3.09%) | 1,072 |
21 Sep 2000 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 28 |
20 Sep 2000 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 22 |
19 Sep 2000 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 10.05 | 10.45 | 9.8 | 9.8 | 9.8 | -0.8 (-7.55%) | 6,834 |
14 Sep 2000 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 50 |
13 Sep 2000 | INR | 10.4 | 11 | 10.4 | 11 | 11 | +0.35 (+3.29%) | 413 |
12 Sep 2000 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Sep 2000 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Sep 2000 | INR | 11.2 | 11.7 | 10.6 | 10.65 | 10.65 | -0.85 (-7.39%) | 6,100 |
7 Sep 2000 | INR | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 2,000 |
6 Sep 2000 | INR | 11.65 | 11.65 | 11.45 | 11.45 | 11.45 | -0.25 (-2.14%) | 3,300 |
5 Sep 2000 | INR | 11.55 | 12 | 11.55 | 11.7 | 11.7 | -0.3 (-2.50%) | 4,700 |
4 Sep 2000 | INR | 12 | 12 | 11.75 | 12 | 12 | 0.0 (0.0%) | 2,100 |
1 Sep 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Aug 2000 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
29 Aug 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Aug 2000 | INR | 12.05 | 12.05 | 11.15 | 12 | 12 | 0.0 (0.0%) | 21,124 |
25 Aug 2000 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1 |
24 Aug 2000 | INR | 11.3 | 12 | 11.3 | 12 | 12 | +0.5 (+4.35%) | 6 |
23 Aug 2000 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |