Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 3 |
21 Aug 2000 | INR | 11.05 | 12 | 11.05 | 12 | 12 | 0.0 (0.0%) | 500 |
18 Aug 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Aug 2000 | INR | 12 | 12 | 11.95 | 12 | 12 | -0.05 (-0.41%) | 15,048 |
16 Aug 2000 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.55 (-4.37%) | 48 |
15 Aug 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 Aug 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
10 Aug 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
9 Aug 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
7 Aug 2000 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 12.55 | 12.6 | 12.55 | 12.6 | 12.6 | -0.4 (-3.08%) | 381 |
3 Aug 2000 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 3,000 |
2 Aug 2000 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 128 |
1 Aug 2000 | INR | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | -1 (-6.99%) | 99 |
31 Jul 2000 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.05 (+7.92%) | 100 |
28 Jul 2000 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.05 (-7.34%) | 100 |
27 Jul 2000 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
20 Jul 2000 | INR | 15.45 | 15.45 | 14.3 | 14.3 | 14.3 | -1.2 (-7.74%) | 310 |
19 Jul 2000 | INR | 16.75 | 17 | 15.15 | 15.5 | 15.5 | -0.65 (-4.02%) | 3,338 |
18 Jul 2000 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +1.15 (+7.67%) | 10 |
17 Jul 2000 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jul 2000 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jul 2000 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |