| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 86.66 | 87 | 84.92 | 85.56 | 85.56 | -1.28 (-1.47%) | 1,509 |
| 23 Feb 2024 | INR | 90 | 90 | 84.94 | 86.84 | 86.84 | +2.57 (+3.05%) | 8,237 |
| 22 Feb 2024 | INR | 88.98 | 88.98 | 81.7 | 84.27 | 84.27 | -1.25 (-1.46%) | 19,761 |
| 21 Feb 2024 | INR | 90.89 | 91.6 | 84.55 | 85.52 | 85.52 | -4.98 (-5.50%) | 21,483 |
| 20 Feb 2024 | INR | 88.41 | 92.35 | 88.41 | 90.5 | 90.5 | +2.35 (+2.67%) | 26,245 |
| 19 Feb 2024 | INR | 84.85 | 90.44 | 83.62 | 88.15 | 88.15 | +4.53 (+5.42%) | 18,790 |
| 16 Feb 2024 | INR | 84.2 | 85.18 | 83.01 | 83.62 | 83.62 | -0.36 (-0.43%) | 7,416 |
| 15 Feb 2024 | INR | 83 | 87.5 | 83 | 83.98 | 83.98 | +0.87 (+1.05%) | 5,896 |
| 14 Feb 2024 | INR | 81.56 | 88.69 | 81.56 | 83.11 | 83.11 | -2.93 (-3.41%) | 4,863 |
| 13 Feb 2024 | INR | 84 | 87.9 | 80.15 | 86.04 | 86.04 | +2.47 (+2.96%) | 18,764 |
| 12 Feb 2024 | INR | 86.01 | 91 | 82 | 83.57 | 83.57 | -4.52 (-5.13%) | 4,637 |
| 9 Feb 2024 | INR | 89.65 | 92.8 | 85.85 | 88.09 | 88.09 | -1.47 (-1.64%) | 4,326 |
| 8 Feb 2024 | INR | 92 | 92.6 | 87.96 | 89.56 | 89.56 | -1.87 (-2.05%) | 3,758 |
| 7 Feb 2024 | INR | 93.5 | 94.84 | 90.95 | 91.43 | 91.43 | +0.55 (+0.61%) | 18,988 |
| 6 Feb 2024 | INR | 85.95 | 91.5 | 85.95 | 90.88 | 90.88 | +4.9 (+5.70%) | 22,766 |
| 5 Feb 2024 | INR | 90.24 | 91.75 | 85.41 | 85.98 | 85.98 | -2.39 (-2.70%) | 4,021 |
| 2 Feb 2024 | INR | 92 | 94.6 | 87.96 | 88.37 | 88.37 | -0.24 (-0.27%) | 49,907 |
| 1 Feb 2024 | INR | 88.06 | 89.85 | 86.26 | 88.61 | 88.61 | +1.62 (+1.86%) | 2,825 |
| 31 Jan 2024 | INR | 87.9 | 89.85 | 85.75 | 86.99 | 86.99 | -0.88 (-1.00%) | 2,059 |
| 30 Jan 2024 | INR | 87.61 | 91 | 85.26 | 87.87 | 87.87 | +2.9 (+3.41%) | 18,284 |
| 29 Jan 2024 | INR | 83.61 | 86.35 | 83.61 | 84.97 | 84.97 | -0.17 (-0.20%) | 4,431 |
| 25 Jan 2024 | INR | 83.04 | 86.9 | 83.04 | 85.14 | 85.14 | +3.18 (+3.88%) | 3,648 |
| 24 Jan 2024 | INR | 81.51 | 82.59 | 81 | 81.96 | 81.96 | +0.17 (+0.21%) | 895 |
| 23 Jan 2024 | INR | 87 | 87 | 81 | 81.79 | 81.79 | -3.95 (-4.61%) | 12,758 |
| 20 Jan 2024 | INR | 85 | 88 | 85 | 85.74 | 85.74 | +0.83 (+0.98%) | 2,624 |
| 19 Jan 2024 | INR | 87.99 | 87.99 | 84 | 84.91 | 84.91 | +0.23 (+0.27%) | 1,711 |
| 18 Jan 2024 | INR | 82.79 | 85.31 | 82.66 | 84.68 | 84.68 | +2.28 (+2.77%) | 29,298 |
| 17 Jan 2024 | INR | 83.29 | 85.7 | 82 | 82.4 | 82.4 | -1.15 (-1.38%) | 28,312 |
| 16 Jan 2024 | INR | 85.7 | 87.31 | 82.6 | 83.55 | 83.55 | -1.86 (-2.18%) | 7,494 |
| 15 Jan 2024 | INR | 87.24 | 89 | 85.2 | 85.41 | 85.41 | -1.08 (-1.25%) | 3,362 |
