DCM Limited Recent Share Price (BSE:502820)

BSE:502820 - DCM Ltd. DCM Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
10 Jul 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
6 Jul 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
5 Jul 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
4 Jul 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
3 Jul 2000	INR	16.5	16.5	15	15	15	-1.2 (-7.41%)	131
30 Jun 2000	INR	16.75	17	16.15	16.2	16.2	-0.8 (-4.71%)	500
29 Jun 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
28 Jun 2000	INR	17	17	17	17	17	-0.75 (-4.23%)	100
27 Jun 2000	INR	17.75	17.75	17.75	17.75	17.75	+0.05 (+0.28%)	100
26 Jun 2000	INR	16	17.7	16	17.7	17.7	+0.85 (+5.04%)	100
23 Jun 2000	INR	15.65	16.85	15.65	16.85	16.85	+1.2 (+7.67%)	204
22 Jun 2000	INR	15.65	15.65	15.65	15.65	15.65	+1.15 (+7.93%)	50
21 Jun 2000	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
20 Jun 2000	INR	14.5	14.5	14.5	14.5	14.5	+2 (+16%)	16
19 Jun 2000	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
16 Jun 2000	INR	11.75	12.5	11.75	12.5	12.5	+0.25 (+2.04%)	1,300
15 Jun 2000	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
14 Jun 2000	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
13 Jun 2000	INR	12.25	12.25	12.25	12.25	12.25	+0.25 (+2.08%)	500
12 Jun 2000	INR	12.95	12.95	12	12	12	0.0 (0.0%)	850
9 Jun 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
8 Jun 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
7 Jun 2000	INR	12	12	12	12	12	+0.3 (+2.56%)	200
6 Jun 2000	INR	11	11.7	11	11.7	11.7	+0.85 (+7.83%)	750
5 Jun 2000	INR	10.85	10.85	10.85	10.85	10.85	+0.75 (+7.43%)	500
2 Jun 2000	INR	10.1	10.6	10.1	10.1	10.1	-0.55 (-5.16%)	2,100
1 Jun 2000	INR	10.65	10.65	10.65	10.65	10.65	-0.85 (-7.39%)	300
31 May 2000	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0