Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 May 2000 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
26 May 2000 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 May 2000 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 May 2000 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.85 (-6.88%) | 1,200 |
23 May 2000 | INR | 0 | 0 | 0 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
22 May 2000 | INR | 0 | 0 | 0 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
19 May 2000 | INR | 12.8 | 12.8 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 250 |
18 May 2000 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 May 2000 | INR | 11.15 | 12.4 | 11.1 | 12.4 | 12.4 | +0.9 (+7.83%) | 1,100 |
16 May 2000 | INR | 11.75 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 600 |
15 May 2000 | INR | 12.4 | 12.5 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 2,100 |
12 May 2000 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
11 May 2000 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 1,000 |
10 May 2000 | INR | 12.35 | 12.35 | 12 | 12.25 | 12.25 | -0.55 (-4.30%) | 1,000 |
9 May 2000 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
8 May 2000 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
5 May 2000 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.9 (+7.56%) | 100 |
3 May 2000 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 50 |
1 May 2000 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 12 | 12 | 12 | 12 | 12 | -2 (-14.29%) | 100 |
27 Apr 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Apr 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Apr 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -1.2 (-7.89%) | 400 |
19 Apr 2000 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -1.3 (-7.88%) | 450 |