| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | INR | 21.95 | 21.95 | 21.9 | 21.95 | 21.95 | -1.05 (-4.57%) | 650 |
| 6 Mar 2000 | INR | 23 | 23 | 23 | 23 | 23 | +0.35 (+1.55%) | 100 |
| 3 Mar 2000 | INR | 21.85 | 23 | 21.1 | 22.65 | 22.65 | +0.4 (+1.80%) | 3,900 |
| 2 Mar 2000 | INR | 24.8 | 24.8 | 21.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 4,100 |
| 1 Mar 2000 | INR | 22.45 | 24.25 | 22.45 | 23 | 23 | +0.5 (+2.22%) | 950 |
| 29 Feb 2000 | INR | 23 | 23 | 22 | 22.5 | 22.5 | -0.05 (-0.22%) | 650 |
| 28 Feb 2000 | INR | 22.55 | 22.55 | 22.25 | 22.55 | 22.55 | +1.65 (+7.89%) | 4,500 |
| 25 Feb 2000 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.5 (+7.73%) | 4,462 |
| 24 Feb 2000 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.4 (+7.78%) | 50 |
| 23 Feb 2000 | INR | 17.9 | 18.9 | 17.5 | 18 | 18 | +0.45 (+2.56%) | 3,250 |
| 22 Feb 2000 | INR | 16.7 | 17.55 | 16.7 | 17.55 | 17.55 | +1.25 (+7.67%) | 361 |
| 21 Feb 2000 | INR | 16 | 16.3 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 540 |
| 18 Feb 2000 | INR | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 1,950 |
| 17 Feb 2000 | INR | 16 | 16 | 16 | 16 | 16 | -0.6 (-3.61%) | 500 |
| 16 Feb 2000 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2000 | INR | 18 | 18 | 16.6 | 16.6 | 16.6 | -1.4 (-7.78%) | 1,000 |
| 10 Feb 2000 | INR | 16.35 | 18 | 16.35 | 18 | 18 | +0.4 (+2.27%) | 550 |
| 9 Feb 2000 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +1.25 (+7.65%) | 400 |
| 7 Feb 2000 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.15 (-6.57%) | 100 |
| 4 Feb 2000 | INR | 16 | 17.5 | 16 | 17.5 | 17.5 | +1.35 (+8.36%) | 700 |
| 3 Feb 2000 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.05 (-6.10%) | 100 |
| 1 Feb 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.45 (-7.77%) | 100 |
| 27 Jan 2000 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | INR | 0 | 0 | 0 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
