| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 74.51 | 75.75 | 74.1 | 74.9 | 74.9 | -0.05 (-0.07%) | 7,806 |
| 29 Nov 2023 | INR | 76.09 | 76.09 | 73.99 | 74.95 | 74.95 | +0.03 (+0.04%) | 7,924 |
| 28 Nov 2023 | INR | 79 | 79 | 74.8 | 74.92 | 74.92 | -3.48 (-4.44%) | 4,256 |
| 24 Nov 2023 | INR | 77.8 | 79.75 | 77.8 | 78.4 | 78.4 | +1.55 (+2.02%) | 1,702 |
| 23 Nov 2023 | INR | 74 | 76.85 | 73.8 | 76.85 | 76.85 | +3.64 (+4.97%) | 5,740 |
| 22 Nov 2023 | INR | 73.1 | 74.04 | 72.99 | 73.21 | 73.21 | +0.61 (+0.84%) | 1,899 |
| 21 Nov 2023 | INR | 73.55 | 73.55 | 72.5 | 72.6 | 72.6 | +0.4 (+0.55%) | 5,483 |
| 20 Nov 2023 | INR | 71.55 | 73.74 | 71.55 | 72.2 | 72.2 | -0.9 (-1.23%) | 3,452 |
| 17 Nov 2023 | INR | 72.45 | 73.7 | 72.45 | 73.1 | 73.1 | +0.55 (+0.76%) | 619 |
| 16 Nov 2023 | INR | 73.39 | 74 | 72.35 | 72.55 | 72.55 | -0.53 (-0.73%) | 5,951 |
| 15 Nov 2023 | INR | 72.89 | 73.99 | 72.65 | 73.08 | 73.08 | +0.38 (+0.52%) | 6,797 |
| 13 Nov 2023 | INR | 74.05 | 75.05 | 71.95 | 72.7 | 72.7 | +0.15 (+0.21%) | 8,937 |
| 10 Nov 2023 | INR | 73.75 | 73.75 | 71.85 | 72.55 | 72.55 | -0.98 (-1.33%) | 801 |
| 9 Nov 2023 | INR | 75.99 | 75.99 | 73.2 | 73.53 | 73.53 | -1.97 (-2.61%) | 3,643 |
| 8 Nov 2023 | INR | 74.76 | 78.1 | 74.76 | 75.5 | 75.5 | +0.29 (+0.39%) | 3,488 |
| 7 Nov 2023 | INR | 74 | 75.6 | 72.65 | 75.21 | 75.21 | +0.74 (+0.99%) | 2,299 |
| 6 Nov 2023 | INR | 74.3 | 76.3 | 74.25 | 74.47 | 74.47 | +0.17 (+0.23%) | 11,239 |
| 3 Nov 2023 | INR | 73.87 | 74.35 | 73.2 | 74.3 | 74.3 | +0.43 (+0.58%) | 1,590 |
| 2 Nov 2023 | INR | 74.71 | 75.98 | 73.05 | 73.87 | 73.87 | -0.84 (-1.12%) | 8,191 |
| 1 Nov 2023 | INR | 79.5 | 79.5 | 74 | 74.71 | 74.71 | -2.44 (-3.16%) | 6,080 |
| 31 Oct 2023 | INR | 76.05 | 79.35 | 76.05 | 77.15 | 77.15 | -1.07 (-1.37%) | 5,508 |
| 30 Oct 2023 | INR | 75 | 78.22 | 75 | 78.22 | 78.22 | +3.72 (+4.99%) | 6,005 |
| 27 Oct 2023 | INR | 73.5 | 74.5 | 73 | 74.5 | 74.5 | +3.11 (+4.36%) | 1,188 |
| 26 Oct 2023 | INR | 71.05 | 72.7 | 70.07 | 71.39 | 71.39 | -2.36 (-3.20%) | 2,196 |
| 25 Oct 2023 | INR | 74.9 | 74.9 | 71.1 | 73.75 | 73.75 | -0.68 (-0.91%) | 7,612 |
| 23 Oct 2023 | INR | 77.21 | 77.97 | 74 | 74.43 | 74.43 | -2.77 (-3.59%) | 2,103 |
| 20 Oct 2023 | INR | 79.2 | 79.2 | 76.55 | 77.2 | 77.2 | -2.6 (-3.26%) | 2,713 |
| 19 Oct 2023 | INR | 79.08 | 80.85 | 76 | 79.8 | 79.8 | +0.71 (+0.90%) | 11,476 |
| 18 Oct 2023 | INR | 79.4 | 80.4 | 78 | 79.09 | 79.09 | -1.39 (-1.73%) | 7,648 |
| 17 Oct 2023 | INR | 79.99 | 81.05 | 79.55 | 80.48 | 80.48 | +0.53 (+0.66%) | 4,866 |
