| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 78.9 | 79 | 76.4 | 77.47 | 77.47 | -0.5 (-0.64%) | 9,456 |
| 30 Aug 2023 | INR | 74.74 | 78.34 | 74.74 | 77.97 | 77.97 | +1.7 (+2.23%) | 6,977 |
| 29 Aug 2023 | INR | 72.5 | 76.4 | 72.5 | 76.27 | 76.27 | +0.74 (+0.98%) | 868 |
| 28 Aug 2023 | INR | 69 | 75.9 | 69 | 75.53 | 75.53 | +2.35 (+3.21%) | 8,758 |
| 25 Aug 2023 | INR | 75.05 | 75.05 | 72.05 | 73.18 | 73.18 | -0.87 (-1.17%) | 3,597 |
| 24 Aug 2023 | INR | 73.65 | 74.1 | 73.25 | 74.05 | 74.05 | -0.35 (-0.47%) | 410 |
| 23 Aug 2023 | INR | 70.5 | 74.78 | 70.5 | 74.4 | 74.4 | +2.32 (+3.22%) | 13,098 |
| 22 Aug 2023 | INR | 71.1 | 72.45 | 71.1 | 72.08 | 72.08 | +0.98 (+1.38%) | 893 |
| 21 Aug 2023 | INR | 71.1 | 72.85 | 70.25 | 71.1 | 71.1 | -0.65 (-0.91%) | 13,620 |
| 18 Aug 2023 | INR | 73 | 74.68 | 71 | 71.75 | 71.75 | -1.34 (-1.83%) | 8,558 |
| 17 Aug 2023 | INR | 73.38 | 75.25 | 72.75 | 73.09 | 73.09 | +0.88 (+1.22%) | 5,282 |
| 16 Aug 2023 | INR | 74.39 | 76.2 | 71.65 | 72.21 | 72.21 | -1.58 (-2.14%) | 48,449 |
| 14 Aug 2023 | INR | 86.79 | 86.79 | 72.45 | 73.79 | 73.79 | -1.25 (-1.67%) | 5,903 |
| 11 Aug 2023 | INR | 78.8 | 80.69 | 74.5 | 75.04 | 75.04 | -3.51 (-4.47%) | 25,396 |
| 10 Aug 2023 | INR | 81.05 | 81.05 | 78.05 | 78.55 | 78.55 | -1.45 (-1.81%) | 2,009 |
| 9 Aug 2023 | INR | 82.44 | 82.44 | 79.25 | 80 | 80 | -1.3 (-1.60%) | 2,188 |
| 8 Aug 2023 | INR | 83.15 | 85 | 81.16 | 81.3 | 81.3 | +0.44 (+0.54%) | 5,045 |
| 7 Aug 2023 | INR | 81.2 | 82 | 79.8 | 80.86 | 80.86 | +0.28 (+0.35%) | 1,049 |
| 4 Aug 2023 | INR | 86.29 | 86.29 | 79.5 | 80.58 | 80.58 | +0.59 (+0.74%) | 8,169 |
| 3 Aug 2023 | INR | 80.64 | 81 | 79.02 | 79.99 | 79.99 | +0.45 (+0.57%) | 1,419 |
| 2 Aug 2023 | INR | 81.9 | 85.5 | 78.65 | 79.54 | 79.54 | -3.36 (-4.05%) | 60,795 |
| 1 Aug 2023 | INR | 80.75 | 84 | 80.75 | 82.9 | 82.9 | +0.79 (+0.96%) | 2,855 |
| 31 Jul 2023 | INR | 81.25 | 83.95 | 80.9 | 82.11 | 82.11 | +1.41 (+1.75%) | 2,854 |
| 28 Jul 2023 | INR | 80.3 | 81.55 | 79.1 | 80.7 | 80.7 | -0.33 (-0.41%) | 4,718 |
| 27 Jul 2023 | INR | 84.9 | 84.9 | 80.6 | 81.03 | 81.03 | -1.24 (-1.51%) | 10,681 |
| 26 Jul 2023 | INR | 83.05 | 83.64 | 81.4 | 82.27 | 82.27 | +0.3 (+0.37%) | 3,279 |
| 25 Jul 2023 | INR | 81.58 | 85.8 | 81.36 | 81.97 | 81.97 | +0.39 (+0.48%) | 28,619 |
| 24 Jul 2023 | INR | 73.84 | 84.78 | 72.8 | 81.58 | 81.58 | +9.66 (+13.43%) | 62,517 |
| 21 Jul 2023 | INR | 69.75 | 75.95 | 69.75 | 71.92 | 71.92 | +3.73 (+5.47%) | 3,069 |
| 20 Jul 2023 | INR | 69.15 | 70 | 66.55 | 68.19 | 68.19 | -0.41 (-0.60%) | 2,011 |
