| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 67.11 | 69 | 67.11 | 68.6 | 68.6 | +1.49 (+2.22%) | 944 |
| 18 Jul 2023 | INR | 68.85 | 68.85 | 67 | 67.11 | 67.11 | -0.67 (-0.99%) | 2,163 |
| 17 Jul 2023 | INR | 68.2 | 69.05 | 67.7 | 67.78 | 67.78 | +0.41 (+0.61%) | 3,798 |
| 14 Jul 2023 | INR | 66.8 | 68.15 | 66.25 | 67.37 | 67.37 | +0.57 (+0.85%) | 892 |
| 13 Jul 2023 | INR | 68.45 | 70.25 | 66.1 | 66.8 | 66.8 | -0.57 (-0.85%) | 3,957 |
| 12 Jul 2023 | INR | 68.05 | 68.49 | 67.26 | 67.37 | 67.37 | -0.63 (-0.93%) | 1,313 |
| 11 Jul 2023 | INR | 68.45 | 68.45 | 67.55 | 68 | 68 | -0.51 (-0.74%) | 1,869 |
| 10 Jul 2023 | INR | 68.6 | 68.7 | 68.2 | 68.51 | 68.51 | -0.29 (-0.42%) | 250 |
| 7 Jul 2023 | INR | 68.95 | 68.99 | 67.11 | 68.8 | 68.8 | +0.7 (+1.03%) | 1,345 |
| 6 Jul 2023 | INR | 69.05 | 69.35 | 68.1 | 68.1 | 68.1 | -0.05 (-0.07%) | 74 |
| 5 Jul 2023 | INR | 66.01 | 69.5 | 66.01 | 68.15 | 68.15 | -0.56 (-0.82%) | 89 |
| 4 Jul 2023 | INR | 69 | 69.5 | 68.7 | 68.71 | 68.71 | -0.04 (-0.06%) | 2,637 |
| 3 Jul 2023 | INR | 69.8 | 69.8 | 67.7 | 68.75 | 68.75 | +0.02 (+0.03%) | 7,021 |
| 30 Jun 2023 | INR | 69.7 | 69.95 | 67.41 | 68.73 | 68.73 | -0.45 (-0.65%) | 15,040 |
| 28 Jun 2023 | INR | 70.15 | 70.25 | 69.18 | 69.18 | 69.18 | -0.74 (-1.06%) | 897 |
| 27 Jun 2023 | INR | 70.15 | 71.2 | 68.7 | 69.92 | 69.92 | +0.02 (+0.03%) | 12,972 |
| 26 Jun 2023 | INR | 71.55 | 71.75 | 69.65 | 69.9 | 69.9 | +0.3 (+0.43%) | 428 |
| 23 Jun 2023 | INR | 70.55 | 70.6 | 69.3 | 69.6 | 69.6 | -0.38 (-0.54%) | 505 |
| 22 Jun 2023 | INR | 72.25 | 72.25 | 69.9 | 69.98 | 69.98 | -1.69 (-2.36%) | 1,458 |
| 21 Jun 2023 | INR | 72.8 | 72.8 | 71.3 | 71.67 | 71.67 | -0.92 (-1.27%) | 1,326 |
| 20 Jun 2023 | INR | 72.5 | 72.96 | 71.62 | 72.59 | 72.59 | +2.44 (+3.48%) | 847 |
| 19 Jun 2023 | INR | 71.7 | 72.65 | 69.8 | 70.15 | 70.15 | -2.42 (-3.33%) | 9,510 |
| 16 Jun 2023 | INR | 73.07 | 73.07 | 72.4 | 72.57 | 72.57 | +0.54 (+0.75%) | 1,124 |
| 15 Jun 2023 | INR | 71.7 | 73.35 | 69.61 | 72.03 | 72.03 | -0.42 (-0.58%) | 6,485 |
| 14 Jun 2023 | INR | 72.02 | 73.4 | 71.55 | 72.45 | 72.45 | -0.24 (-0.33%) | 1,270 |
| 13 Jun 2023 | INR | 72.39 | 73.5 | 71.14 | 72.69 | 72.69 | +1.26 (+1.76%) | 3,442 |
| 12 Jun 2023 | INR | 70.35 | 71.8 | 70.35 | 71.43 | 71.43 | +1.12 (+1.59%) | 857 |
| 9 Jun 2023 | INR | 70.6 | 71.6 | 69.85 | 70.31 | 70.31 | +0.35 (+0.50%) | 1,364 |
| 8 Jun 2023 | INR | 72.05 | 72.05 | 69.1 | 69.96 | 69.96 | -2.64 (-3.64%) | 7,236 |
| 7 Jun 2023 | INR | 73.2 | 73.2 | 71.65 | 72.6 | 72.6 | -0.57 (-0.78%) | 3,296 |
