| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 66.55 | 66.85 | 64.5 | 64.6 | 64.6 | -1.45 (-2.20%) | 3,249 |
| 21 Apr 2023 | INR | 68 | 68.1 | 65.8 | 66.05 | 66.05 | -0.93 (-1.39%) | 5,067 |
| 20 Apr 2023 | INR | 64.5 | 69.6 | 64.5 | 66.98 | 66.98 | +1.58 (+2.42%) | 8,463 |
| 19 Apr 2023 | INR | 67.8 | 68.25 | 65 | 65.4 | 65.4 | -2.9 (-4.25%) | 10,114 |
| 18 Apr 2023 | INR | 71.4 | 71.4 | 67.15 | 68.3 | 68.3 | -3.17 (-4.44%) | 7,849 |
| 17 Apr 2023 | INR | 72.1 | 72.5 | 70.66 | 71.47 | 71.47 | -0.63 (-0.87%) | 1,763 |
| 13 Apr 2023 | INR | 71.55 | 73.7 | 71.11 | 72.1 | 72.1 | +0.49 (+0.68%) | 596 |
| 12 Apr 2023 | INR | 72.5 | 73.4 | 70.75 | 71.61 | 71.61 | -0.46 (-0.64%) | 618 |
| 11 Apr 2023 | INR | 73.55 | 74 | 72 | 72.07 | 72.07 | -0.93 (-1.27%) | 2,498 |
| 10 Apr 2023 | INR | 73.25 | 74.25 | 72 | 73 | 73 | +0.08 (+0.11%) | 934 |
| 6 Apr 2023 | INR | 71.95 | 73.55 | 71.95 | 72.92 | 72.92 | -0.42 (-0.57%) | 1,898 |
| 5 Apr 2023 | INR | 72.1 | 74.7 | 71 | 73.34 | 73.34 | +1.34 (+1.86%) | 986 |
| 3 Apr 2023 | INR | 70.73 | 72.5 | 70.73 | 72 | 72 | +1.81 (+2.58%) | 104 |
| 31 Mar 2023 | INR | 69.6 | 73.5 | 66.7 | 70.19 | 70.19 | -1.05 (-1.47%) | 6,601 |
| 29 Mar 2023 | INR | 72.35 | 73.83 | 69 | 71.24 | 71.24 | -1.21 (-1.67%) | 3,595 |
| 28 Mar 2023 | INR | 73.2 | 73.2 | 71.9 | 72.45 | 72.45 | +0.81 (+1.13%) | 714 |
| 27 Mar 2023 | INR | 74 | 75 | 70.45 | 71.64 | 71.64 | -2.86 (-3.84%) | 4,509 |
| 24 Mar 2023 | INR | 76.15 | 76.4 | 72 | 74.5 | 74.5 | -2.05 (-2.68%) | 2,714 |
| 23 Mar 2023 | INR | 71.83 | 76.95 | 71.83 | 76.55 | 76.55 | +3 (+4.08%) | 4,203 |
| 22 Mar 2023 | INR | 74.1 | 74.2 | 72.55 | 73.55 | 73.55 | -0.45 (-0.61%) | 2,060 |
| 21 Mar 2023 | INR | 74.2 | 75.65 | 74 | 74 | 74 | -0.05 (-0.07%) | 1,798 |
| 20 Mar 2023 | INR | 77.7 | 77.7 | 72.95 | 74.05 | 74.05 | -2.26 (-2.96%) | 2,979 |
| 17 Mar 2023 | INR | 78.15 | 79 | 75.75 | 76.31 | 76.31 | -1.64 (-2.10%) | 3,773 |
| 16 Mar 2023 | INR | 72.95 | 77.95 | 71.45 | 77.95 | 77.95 | +7.08 (+9.99%) | 8,015 |
| 15 Mar 2023 | INR | 71.8 | 72.59 | 69.9 | 70.87 | 70.87 | -0.13 (-0.18%) | 4,251 |
| 14 Mar 2023 | INR | 65.5 | 74.6 | 65.5 | 71 | 71 | -0.54 (-0.75%) | 3,826 |
| 13 Mar 2023 | INR | 74.85 | 75.65 | 67.9 | 71.54 | 71.54 | -3.14 (-4.20%) | 3,350 |
| 10 Mar 2023 | INR | 72.65 | 75 | 72.65 | 74.68 | 74.68 | +0.23 (+0.31%) | 1,216 |
| 9 Mar 2023 | INR | 72.8 | 74.71 | 72.55 | 74.45 | 74.45 | +1.4 (+1.92%) | 3,409 |
| 8 Mar 2023 | INR | 72.75 | 73.35 | 71.75 | 73.05 | 73.05 | +0.52 (+0.72%) | 1,511 |
