| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 448 | 451 | 445.5 | 450 | 450 | +6.65 (+1.50%) | 1,694 |
| 4 Apr 2012 | INR | 440.1 | 448 | 440.1 | 443.35 | 443.35 | +0.1 (+0.02%) | 1,316 |
| 3 Apr 2012 | INR | 442.3 | 449 | 441.75 | 443.25 | 443.25 | +0.5 (+0.11%) | 326 |
| 2 Apr 2012 | INR | 450 | 450 | 441 | 442.75 | 442.75 | -1.25 (-0.28%) | 609 |
| 30 Mar 2012 | INR | 452 | 452 | 442 | 444 | 444 | -5.55 (-1.23%) | 2,721 |
| 29 Mar 2012 | INR | 435 | 450 | 435 | 449.55 | 449.55 | +11.95 (+2.73%) | 7,021 |
| 28 Mar 2012 | INR | 430 | 444.95 | 430 | 437.6 | 437.6 | +3.85 (+0.89%) | 58,160 |
| 27 Mar 2012 | INR | 430 | 437.7 | 427 | 433.75 | 433.75 | +3.75 (+0.87%) | 23,284 |
| 26 Mar 2012 | INR | 427 | 432.1 | 427 | 430 | 430 | -4 (-0.92%) | 7,751 |
| 23 Mar 2012 | INR | 430 | 434.9 | 427 | 434 | 434 | +3.65 (+0.85%) | 13,363 |
| 22 Mar 2012 | INR | 429 | 434 | 425 | 430.35 | 430.35 | +1.65 (+0.38%) | 5,183 |
| 21 Mar 2012 | INR | 428 | 430.5 | 426.05 | 428.7 | 428.7 | -2.85 (-0.66%) | 9,791 |
| 20 Mar 2012 | INR | 432 | 435 | 426 | 431.55 | 431.55 | -0.2 (-0.05%) | 3,557 |
| 19 Mar 2012 | INR | 432 | 437.25 | 427 | 431.75 | 431.75 | +4.75 (+1.11%) | 1,724 |
| 16 Mar 2012 | INR | 428 | 435 | 427 | 427 | 427 | +1 (+0.23%) | 396 |
| 15 Mar 2012 | INR | 430 | 430 | 424 | 426 | 426 | -4 (-0.93%) | 1,023 |
| 14 Mar 2012 | INR | 430 | 430 | 428.25 | 430 | 430 | -2 (-0.46%) | 385 |
| 13 Mar 2012 | INR | 428 | 432 | 428 | 432 | 432 | +6.75 (+1.59%) | 604 |
| 12 Mar 2012 | INR | 450 | 450 | 420.25 | 425.25 | 425.25 | +2.1 (+0.50%) | 2,938 |
| 9 Mar 2012 | INR | 420.55 | 426 | 420.55 | 423.15 | 423.15 | -5.85 (-1.36%) | 172 |
| 7 Mar 2012 | INR | 425 | 429 | 407.3 | 429 | 429 | +0.3 (+0.07%) | 7,514 |
| 6 Mar 2012 | INR | 427.05 | 433.8 | 427.05 | 428.7 | 428.7 | -3.3 (-0.76%) | 308 |
| 5 Mar 2012 | INR | 434.95 | 434.95 | 430.45 | 432 | 432 | -3 (-0.69%) | 1,028 |
| 3 Mar 2012 | INR | 432 | 435 | 432 | 435 | 435 | +2.9 (+0.67%) | 0 |
| 2 Mar 2012 | INR | 431.4 | 436.95 | 431 | 432.1 | 432.1 | -4.15 (-0.95%) | 432 |
| 1 Mar 2012 | INR | 430 | 436.5 | 430 | 436.25 | 436.25 | +1.4 (+0.32%) | 6,375 |
| 29 Feb 2012 | INR | 435 | 436 | 431.5 | 434.85 | 434.85 | -0.15 (-0.03%) | 20,390 |
| 28 Feb 2012 | INR | 435 | 435 | 427.7 | 435 | 435 | +3.2 (+0.74%) | 33,289 |
| 27 Feb 2012 | INR | 431 | 432.5 | 428 | 431.8 | 431.8 | +1.8 (+0.42%) | 13,892 |
| 24 Feb 2012 | INR | 430 | 434 | 430 | 430 | 430 | -5 (-1.15%) | 44,941 |
