| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 435 | 435 | 430 | 435 | 435 | +1.95 (+0.45%) | 25,805 |
| 22 Feb 2012 | INR | 432 | 435 | 432 | 433.05 | 433.05 | -0.5 (-0.12%) | 25,491 |
| 21 Feb 2012 | INR | 437.9 | 437.9 | 432.5 | 433.55 | 433.55 | -3.55 (-0.81%) | 26,137 |
| 17 Feb 2012 | INR | 438.2 | 445 | 436.7 | 437.1 | 437.1 | -7.85 (-1.76%) | 947 |
| 16 Feb 2012 | INR | 440 | 445 | 438 | 444.95 | 444.95 | +7.95 (+1.82%) | 605 |
| 15 Feb 2012 | INR | 431.05 | 444 | 431 | 437 | 437 | -2.2 (-0.50%) | 27,694 |
| 14 Feb 2012 | INR | 438.05 | 442.25 | 438.05 | 439.2 | 439.2 | -4.3 (-0.97%) | 1,499 |
| 13 Feb 2012 | INR | 447 | 447.7 | 441 | 443.5 | 443.5 | -4.05 (-0.90%) | 1,763 |
| 10 Feb 2012 | INR | 454 | 458 | 447.55 | 447.55 | 447.55 | -8.45 (-1.85%) | 2,635 |
| 9 Feb 2012 | INR | 455 | 462 | 452 | 456 | 456 | -4.85 (-1.05%) | 3,421 |
| 8 Feb 2012 | INR | 460 | 465 | 454 | 460.85 | 460.85 | +0.9 (+0.20%) | 12,389 |
| 7 Feb 2012 | INR | 455 | 462.5 | 452.95 | 459.95 | 459.95 | +2.35 (+0.51%) | 24,943 |
| 6 Feb 2012 | INR | 474.7 | 474.95 | 455.1 | 457.6 | 457.6 | -13.55 (-2.88%) | 2,839 |
| 3 Feb 2012 | INR | 458 | 474.85 | 455.5 | 471.15 | 471.15 | +15.95 (+3.50%) | 9,580 |
| 2 Feb 2012 | INR | 450 | 462.5 | 450 | 455.2 | 455.2 | -0.75 (-0.16%) | 6,568 |
| 1 Feb 2012 | INR | 450 | 456 | 447.1 | 455.95 | 455.95 | +2.35 (+0.52%) | 5,687 |
| 31 Jan 2012 | INR | 438 | 455.95 | 438 | 453.6 | 453.6 | +13.1 (+2.97%) | 50,433 |
| 30 Jan 2012 | INR | 439 | 442 | 435 | 440.5 | 440.5 | +5.5 (+1.26%) | 14,288 |
| 27 Jan 2012 | INR | 418 | 440 | 418 | 435 | 435 | +10 (+2.35%) | 32,536 |
| 25 Jan 2012 | INR | 418 | 425 | 418 | 425 | 425 | +3.2 (+0.76%) | 43,147 |
| 24 Jan 2012 | INR | 418 | 422 | 418 | 421.8 | 421.8 | +2.35 (+0.56%) | 10,039 |
| 23 Jan 2012 | INR | 413 | 420 | 413 | 419.45 | 419.45 | +1.45 (+0.35%) | 9,612 |
| 20 Jan 2012 | INR | 415 | 422.25 | 415 | 418 | 418 | -1.95 (-0.46%) | 11,305 |
| 19 Jan 2012 | INR | 413.3 | 429 | 413.2 | 419.95 | 419.95 | -1.35 (-0.32%) | 34,742 |
| 18 Jan 2012 | INR | 415.5 | 425 | 410 | 421.3 | 421.3 | +1.3 (+0.31%) | 38,925 |
| 17 Jan 2012 | INR | 418 | 420 | 418 | 420 | 420 | +0.95 (+0.23%) | 984 |
| 16 Jan 2012 | INR | 416.85 | 420.5 | 412.25 | 419.05 | 419.05 | -2.6 (-0.62%) | 35,150 |
| 13 Jan 2012 | INR | 415 | 422 | 414 | 421.65 | 421.65 | +3.75 (+0.90%) | 12,700 |
| 12 Jan 2012 | INR | 412 | 418.75 | 412 | 417.9 | 417.9 | +2.95 (+0.71%) | 24,246 |
| 11 Jan 2012 | INR | 408 | 419 | 408 | 414.95 | 414.95 | +4.95 (+1.21%) | 17,730 |
