| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 420 | 421 | 415 | 415.25 | 415.25 | -2.55 (-0.61%) | 304 |
| 28 Nov 2011 | INR | 425 | 432.95 | 412 | 417.8 | 417.8 | -3.7 (-0.88%) | 1,940 |
| 25 Nov 2011 | INR | 422 | 425 | 412 | 421.5 | 421.5 | -4.9 (-1.15%) | 2,690 |
| 24 Nov 2011 | INR | 419.85 | 435 | 411.1 | 426.4 | 426.4 | +26.9 (+6.73%) | 8,692 |
| 23 Nov 2011 | INR | 398 | 404 | 393.35 | 399.5 | 399.5 | -1.1 (-0.27%) | 842 |
| 22 Nov 2011 | INR | 400 | 401 | 392.05 | 400.6 | 400.6 | +2.25 (+0.56%) | 2,177 |
| 21 Nov 2011 | INR | 399 | 400 | 395 | 398.35 | 398.35 | -1.65 (-0.41%) | 225 |
| 18 Nov 2011 | INR | 390.2 | 400 | 390 | 400 | 400 | +0.65 (+0.16%) | 1,657 |
| 17 Nov 2011 | INR | 397.1 | 399.9 | 396.5 | 399.35 | 399.35 | -4.15 (-1.03%) | 250 |
| 16 Nov 2011 | INR | 393.25 | 410 | 393.25 | 403.5 | 403.5 | +7.7 (+1.95%) | 2,169 |
| 15 Nov 2011 | INR | 395.55 | 402 | 387.15 | 395.8 | 395.8 | -2.15 (-0.54%) | 2,192 |
| 14 Nov 2011 | INR | 396.65 | 401.45 | 396 | 397.95 | 397.95 | -2.05 (-0.51%) | 1,015 |
| 11 Nov 2011 | INR | 406 | 410 | 400 | 400 | 400 | -5 (-1.23%) | 1,080 |
| 9 Nov 2011 | INR | 395.2 | 407 | 395.2 | 405 | 405 | +3 (+0.75%) | 8 |
| 8 Nov 2011 | INR | 409.45 | 409.45 | 401.25 | 402 | 402 | -8.25 (-2.01%) | 11 |
| 4 Nov 2011 | INR | 408 | 411 | 408 | 410.25 | 410.25 | +3.4 (+0.84%) | 516 |
| 3 Nov 2011 | INR | 400.8 | 406.85 | 400.8 | 406.85 | 406.85 | -4.4 (-1.07%) | 13 |
| 2 Nov 2011 | INR | 405 | 411.25 | 405 | 411.25 | 411.25 | +6.25 (+1.54%) | 75 |
| 1 Nov 2011 | INR | 401.05 | 405 | 401.05 | 405 | 405 | +2.2 (+0.55%) | 60 |
| 31 Oct 2011 | INR | 406 | 406 | 402.6 | 402.8 | 402.8 | -3.2 (-0.79%) | 161 |
| 28 Oct 2011 | INR | 406.4 | 407 | 401.3 | 406 | 406 | -2 (-0.49%) | 501 |
| 26 Oct 2011 | INR | 408 | 410 | 405 | 408 | 408 | +5.75 (+1.43%) | 289 |
| 25 Oct 2011 | INR | 402 | 405 | 402 | 402.25 | 402.25 | -1.75 (-0.43%) | 26 |
| 24 Oct 2011 | INR | 401.35 | 409.95 | 401.35 | 404 | 404 | -5 (-1.22%) | 361 |
| 21 Oct 2011 | INR | 405 | 409.95 | 401 | 409 | 409 | +6.75 (+1.68%) | 112 |
| 20 Oct 2011 | INR | 401 | 405 | 400 | 402.25 | 402.25 | -2.75 (-0.68%) | 1,506 |
| 19 Oct 2011 | INR | 401.65 | 408 | 401.65 | 405 | 405 | -0.95 (-0.23%) | 290 |
| 18 Oct 2011 | INR | 405 | 410.25 | 405 | 405.95 | 405.95 | +0.95 (+0.23%) | 2,620 |
| 17 Oct 2011 | INR | 410 | 410.5 | 402.4 | 405 | 405 | -5 (-1.22%) | 143 |
| 14 Oct 2011 | INR | 410 | 410 | 400.1 | 410 | 410 | +5 (+1.23%) | 16 |
