| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 406 | 406 | 399.05 | 405 | 405 | -0.15 (-0.04%) | 27 |
| 12 Oct 2011 | INR | 403.35 | 408 | 403.35 | 405.15 | 405.15 | -4.1 (-1.00%) | 369 |
| 11 Oct 2011 | INR | 409.25 | 409.25 | 409.25 | 409.25 | 409.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 398.75 | 410 | 398.75 | 409.25 | 409.25 | -0.75 (-0.18%) | 1,143 |
| 7 Oct 2011 | INR | 407.5 | 410.25 | 404 | 410 | 410 | 0.0 (0.0%) | 1,301 |
| 5 Oct 2011 | INR | 404.8 | 410 | 400.05 | 410 | 410 | +7.55 (+1.88%) | 2,386 |
| 4 Oct 2011 | INR | 407 | 408 | 402.3 | 402.45 | 402.45 | -7.5 (-1.83%) | 1,635 |
| 3 Oct 2011 | INR | 406 | 410 | 400.1 | 409.95 | 409.95 | +4.05 (+1.00%) | 1,134 |
| 30 Sep 2011 | INR | 410 | 411 | 405 | 405.9 | 405.9 | -7.8 (-1.89%) | 126 |
| 29 Sep 2011 | INR | 401.25 | 415.75 | 401.25 | 413.7 | 413.7 | +9.1 (+2.25%) | 746 |
| 28 Sep 2011 | INR | 400 | 409.95 | 400 | 404.6 | 404.6 | -3.4 (-0.83%) | 2,036 |
| 27 Sep 2011 | INR | 411 | 416 | 408 | 408 | 408 | -10.25 (-2.45%) | 227 |
| 26 Sep 2011 | INR | 405 | 420 | 405 | 418.25 | 418.25 | +13.2 (+3.26%) | 3,946 |
| 23 Sep 2011 | INR | 404 | 409 | 404 | 405.05 | 405.05 | -0.95 (-0.23%) | 229 |
| 22 Sep 2011 | INR | 413 | 413 | 406 | 406 | 406 | -12.15 (-2.91%) | 4,864 |
| 21 Sep 2011 | INR | 415 | 420 | 410.05 | 418.15 | 418.15 | +5 (+1.21%) | 4,438 |
| 20 Sep 2011 | INR | 409.75 | 415 | 407.25 | 413.15 | 413.15 | +8.25 (+2.04%) | 8,776 |
| 19 Sep 2011 | INR | 403 | 411 | 403 | 404.9 | 404.9 | -4.9 (-1.20%) | 2,240 |
| 16 Sep 2011 | INR | 403.5 | 410 | 403.5 | 409.8 | 409.8 | +0.55 (+0.13%) | 535 |
| 15 Sep 2011 | INR | 403.05 | 411 | 400 | 409.25 | 409.25 | -0.8 (-0.20%) | 4,906 |
| 14 Sep 2011 | INR | 396.1 | 412 | 395 | 410.05 | 410.05 | +0.5 (+0.12%) | 46,911 |
| 13 Sep 2011 | INR | 404 | 419 | 404 | 409.55 | 409.55 | +5.35 (+1.32%) | 206 |
| 12 Sep 2011 | INR | 393.15 | 405.1 | 393.1 | 404.2 | 404.2 | -1.75 (-0.43%) | 973 |
| 9 Sep 2011 | INR | 405 | 407.95 | 402 | 405.95 | 405.95 | -4.05 (-0.99%) | 676 |
| 8 Sep 2011 | INR | 405 | 475.25 | 405 | 410 | 410 | +2.8 (+0.69%) | 1,724 |
| 7 Sep 2011 | INR | 408 | 411.75 | 401.05 | 407.2 | 407.2 | -0.6 (-0.15%) | 84 |
| 6 Sep 2011 | INR | 404.6 | 409 | 404.6 | 407.8 | 407.8 | +5.3 (+1.32%) | 50 |
| 5 Sep 2011 | INR | 403 | 405 | 392.55 | 402.5 | 402.5 | -4.55 (-1.12%) | 211 |
| 2 Sep 2011 | INR | 396 | 410.1 | 396 | 407.05 | 407.05 | +1.3 (+0.32%) | 502 |
| 30 Aug 2011 | INR | 400 | 412 | 400 | 405.75 | 405.75 | -3.9 (-0.95%) | 1,766 |
