| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 395 | 412 | 395 | 409.65 | 409.65 | +15.8 (+4.01%) | 1,515 |
| 26 Aug 2011 | INR | 470 | 470 | 385 | 393.85 | 393.85 | -2.3 (-0.58%) | 14,590 |
| 25 Aug 2011 | INR | 395 | 399 | 383 | 396.15 | 396.15 | +11.15 (+2.90%) | 10,731 |
| 24 Aug 2011 | INR | 389 | 389 | 380 | 385 | 385 | -5 (-1.28%) | 10,344 |
| 23 Aug 2011 | INR | 390 | 390 | 390 | 390 | 390 | +3 (+0.78%) | 5,000 |
| 22 Aug 2011 | INR | 387 | 387 | 387 | 387 | 387 | +7 (+1.84%) | 25 |
| 19 Aug 2011 | INR | 378 | 385 | 378 | 380 | 380 | -11.55 (-2.95%) | 260 |
| 18 Aug 2011 | INR | 380.05 | 398.9 | 380.05 | 391.55 | 391.55 | +6.3 (+1.64%) | 641 |
| 17 Aug 2011 | INR | 385.05 | 393 | 385.05 | 385.25 | 385.25 | -8.7 (-2.21%) | 933 |
| 16 Aug 2011 | INR | 398 | 399.95 | 390 | 393.95 | 393.95 | -3.05 (-0.77%) | 211 |
| 12 Aug 2011 | INR | 392.35 | 399.95 | 392.35 | 397 | 397 | +0.1 (+0.03%) | 285 |
| 11 Aug 2011 | INR | 403 | 405 | 396.05 | 396.9 | 396.9 | -3.4 (-0.85%) | 479 |
| 10 Aug 2011 | INR | 392 | 403 | 392 | 400.3 | 400.3 | +11.45 (+2.94%) | 456 |
| 9 Aug 2011 | INR | 382 | 395 | 381.15 | 388.85 | 388.85 | -1.15 (-0.29%) | 1,016 |
| 8 Aug 2011 | INR | 386 | 395 | 386 | 390 | 390 | -13.25 (-3.29%) | 637 |
| 5 Aug 2011 | INR | 394 | 405 | 386 | 403.25 | 403.25 | +5.75 (+1.45%) | 11,972 |
| 4 Aug 2011 | INR | 405.05 | 405.05 | 397.25 | 397.5 | 397.5 | -7.55 (-1.86%) | 106 |
| 3 Aug 2011 | INR | 391 | 407 | 391 | 405.05 | 405.05 | +5.6 (+1.40%) | 871 |
| 2 Aug 2011 | INR | 390.4 | 400 | 390.4 | 399.45 | 399.45 | +0.1 (+0.03%) | 152 |
| 1 Aug 2011 | INR | 395 | 400 | 389.25 | 399.35 | 399.35 | +7 (+1.78%) | 1,261 |
| 29 Jul 2011 | INR | 393 | 396 | 392.1 | 392.35 | 392.35 | +1.1 (+0.28%) | 300 |
| 28 Jul 2011 | INR | 395 | 396.9 | 390 | 391.25 | 391.25 | -0.85 (-0.22%) | 379 |
| 27 Jul 2011 | INR | 393 | 393 | 392.1 | 392.1 | 392.1 | -1.4 (-0.36%) | 15 |
| 26 Jul 2011 | INR | 394.5 | 395.45 | 393.1 | 393.5 | 393.5 | -3.75 (-0.94%) | 465 |
| 25 Jul 2011 | INR | 396 | 398.85 | 394.1 | 397.25 | 397.25 | -0.8 (-0.20%) | 790 |
| 22 Jul 2011 | INR | 400 | 403 | 398 | 398.05 | 398.05 | +1 (+0.25%) | 385 |
| 21 Jul 2011 | INR | 405 | 405.25 | 395.15 | 397.05 | 397.05 | -3.95 (-0.99%) | 332 |
| 20 Jul 2011 | INR | 402.65 | 402.7 | 401 | 401 | 401 | -8.6 (-2.10%) | 68 |
| 19 Jul 2011 | INR | 404 | 410 | 401.2 | 409.6 | 409.6 | +4.9 (+1.21%) | 3,224 |
| 18 Jul 2011 | INR | 394.1 | 414.5 | 392.1 | 404.7 | 404.7 | +4.8 (+1.20%) | 14,353 |
