| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 400 | 400 | 399.9 | 399.9 | 399.9 | +2.25 (+0.57%) | 67 |
| 14 Jul 2011 | INR | 398 | 401 | 396.15 | 397.65 | 397.65 | -2.35 (-0.59%) | 255 |
| 13 Jul 2011 | INR | 400 | 400.05 | 396.35 | 400 | 400 | +4.8 (+1.21%) | 396 |
| 12 Jul 2011 | INR | 398 | 404.85 | 395 | 395.2 | 395.2 | -0.8 (-0.20%) | 3,790 |
| 11 Jul 2011 | INR | 400 | 405.05 | 395.1 | 396 | 396 | -13.25 (-3.24%) | 2,084 |
| 8 Jul 2011 | INR | 402 | 410 | 399.2 | 409.25 | 409.25 | +1.8 (+0.44%) | 2,416 |
| 7 Jul 2011 | INR | 403 | 410 | 397.35 | 407.45 | 407.45 | +0.45 (+0.11%) | 2,008 |
| 6 Jul 2011 | INR | 408 | 408 | 405 | 407 | 407 | +0.05 (+0.01%) | 308 |
| 5 Jul 2011 | INR | 414.4 | 414.5 | 402.05 | 406.95 | 406.95 | -2.75 (-0.67%) | 2,203 |
| 4 Jul 2011 | INR | 396.05 | 411.5 | 396.05 | 409.7 | 409.7 | +2.7 (+0.66%) | 2,803 |
| 1 Jul 2011 | INR | 405 | 415 | 402 | 407 | 407 | +2.1 (+0.52%) | 1,638 |
| 30 Jun 2011 | INR | 406 | 408 | 396 | 404.9 | 404.9 | +3.2 (+0.80%) | 4,845 |
| 29 Jun 2011 | INR | 396.1 | 403.5 | 383.5 | 401.7 | 401.7 | +5.65 (+1.43%) | 28,133 |
| 28 Jun 2011 | INR | 400 | 400 | 393.05 | 396.05 | 396.05 | -3.95 (-0.99%) | 1,124 |
| 27 Jun 2011 | INR | 398.45 | 401 | 398.45 | 400 | 400 | -5.1 (-1.26%) | 215 |
| 24 Jun 2011 | INR | 405 | 410 | 399 | 405.1 | 405.1 | +0.6 (+0.15%) | 6,907 |
| 23 Jun 2011 | INR | 400 | 413 | 381 | 404.5 | 404.5 | -5.45 (-1.33%) | 33,115 |
| 22 Jun 2011 | INR | 385.25 | 410.05 | 383 | 409.95 | 409.95 | +18.95 (+4.85%) | 15,363 |
| 21 Jun 2011 | INR | 390 | 391 | 386.25 | 391 | 391 | +1.7 (+0.44%) | 60 |
| 20 Jun 2011 | INR | 396 | 396 | 385.3 | 389.3 | 389.3 | -15.5 (-3.83%) | 2,154 |
| 17 Jun 2011 | INR | 395 | 405 | 395 | 404.8 | 404.8 | +6.45 (+1.62%) | 2,843 |
| 16 Jun 2011 | INR | 395 | 405 | 392.3 | 398.35 | 398.35 | +0.35 (+0.09%) | 1,841 |
| 15 Jun 2011 | INR | 400 | 404.95 | 397.05 | 398 | 398 | -5.3 (-1.31%) | 250 |
| 14 Jun 2011 | INR | 400 | 405 | 400 | 403.3 | 403.3 | -1 (-0.25%) | 3,269 |
| 13 Jun 2011 | INR | 400 | 405 | 395 | 404.3 | 404.3 | +4.3 (+1.08%) | 17,146 |
| 10 Jun 2011 | INR | 397 | 400 | 396.05 | 400 | 400 | -3.75 (-0.93%) | 646 |
| 9 Jun 2011 | INR | 400 | 405 | 390.2 | 403.75 | 403.75 | +6.75 (+1.70%) | 34,256 |
| 8 Jun 2011 | INR | 400 | 402 | 397 | 397 | 397 | -1.35 (-0.34%) | 185 |
| 7 Jun 2011 | INR | 392 | 399 | 390.05 | 398.35 | 398.35 | +3.35 (+0.85%) | 421 |
| 6 Jun 2011 | INR | 387.25 | 397.95 | 387.25 | 395 | 395 | -0.05 (-0.01%) | 632 |
