| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 395.1 | 395.1 | 395 | 395.05 | 395.05 | -7.3 (-1.81%) | 55 |
| 2 Jun 2011 | INR | 406 | 406.3 | 401 | 402.35 | 402.35 | -3.45 (-0.85%) | 3,357 |
| 1 Jun 2011 | INR | 408.2 | 415 | 400 | 405.8 | 405.8 | -2.45 (-0.60%) | 11,749 |
| 31 May 2011 | INR | 405 | 415 | 404 | 408.25 | 408.25 | +11.25 (+2.83%) | 21,203 |
| 30 May 2011 | INR | 403 | 408.5 | 397 | 397 | 397 | -12.15 (-2.97%) | 40,255 |
| 27 May 2011 | INR | 402.5 | 411 | 400 | 409.15 | 409.15 | +4.05 (+1.00%) | 10,365 |
| 26 May 2011 | INR | 444 | 444 | 393 | 405.1 | 405.1 | +5.1 (+1.28%) | 10,114 |
| 25 May 2011 | INR | 402.05 | 411.95 | 400 | 400 | 400 | -8.4 (-2.06%) | 10,094 |
| 24 May 2011 | INR | 424 | 424 | 401.15 | 408.4 | 408.4 | -10 (-2.39%) | 10,352 |
| 23 May 2011 | INR | 416 | 420 | 413.5 | 418.4 | 418.4 | +2.25 (+0.54%) | 11,400 |
| 20 May 2011 | INR | 410 | 420 | 409.75 | 416.15 | 416.15 | +6.15 (+1.50%) | 12,991 |
| 19 May 2011 | INR | 410 | 412.2 | 401.15 | 410 | 410 | +0.1 (+0.02%) | 11,798 |
| 18 May 2011 | INR | 419 | 419 | 397 | 409.9 | 409.9 | -2.85 (-0.69%) | 10,837 |
| 17 May 2011 | INR | 410 | 415 | 409.55 | 412.75 | 412.75 | +3.65 (+0.89%) | 12,787 |
| 16 May 2011 | INR | 404.05 | 411 | 404.05 | 409.1 | 409.1 | +4.85 (+1.20%) | 12,550 |
| 13 May 2011 | INR | 395 | 407 | 391 | 404.25 | 404.25 | +9.05 (+2.29%) | 5,778 |
| 12 May 2011 | INR | 400 | 400 | 395 | 395.2 | 395.2 | -2.8 (-0.70%) | 438 |
| 11 May 2011 | INR | 398 | 398 | 398 | 398 | 398 | -2 (-0.50%) | 5 |
| 10 May 2011 | INR | 403.65 | 404 | 400 | 400 | 400 | +1.5 (+0.38%) | 327 |
| 9 May 2011 | INR | 392.05 | 398.5 | 392.05 | 398.5 | 398.5 | -6.5 (-1.60%) | 80 |
| 6 May 2011 | INR | 397.55 | 405 | 394 | 405 | 405 | +8.5 (+2.14%) | 400 |
| 5 May 2011 | INR | 385.1 | 406.5 | 385 | 396.5 | 396.5 | +6.5 (+1.67%) | 509 |
| 4 May 2011 | INR | 394.9 | 395 | 390 | 390 | 390 | +2 (+0.52%) | 251 |
| 3 May 2011 | INR | 400 | 400 | 388 | 388 | 388 | -2.45 (-0.63%) | 52 |
| 2 May 2011 | INR | 383.1 | 392 | 380.05 | 390.45 | 390.45 | -0.55 (-0.14%) | 265 |
| 29 Apr 2011 | INR | 404 | 404 | 390.55 | 391 | 391 | -9.05 (-2.26%) | 765 |
| 28 Apr 2011 | INR | 404 | 409 | 400 | 400.05 | 400.05 | -3.95 (-0.98%) | 1,568 |
| 27 Apr 2011 | INR | 409 | 409 | 400.05 | 404 | 404 | -0.35 (-0.09%) | 137 |
| 26 Apr 2011 | INR | 404 | 408 | 400 | 404.35 | 404.35 | +6.2 (+1.56%) | 1,233 |
| 25 Apr 2011 | INR | 395.05 | 400 | 395 | 398.15 | 398.15 | -3.05 (-0.76%) | 420 |
