| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 400 | 403 | 397.65 | 401.2 | 401.2 | +2.8 (+0.70%) | 249 |
| 20 Apr 2011 | INR | 400 | 407.7 | 397.1 | 398.4 | 398.4 | -6.5 (-1.61%) | 459 |
| 19 Apr 2011 | INR | 407 | 408 | 390.05 | 404.9 | 404.9 | +2.1 (+0.52%) | 285 |
| 18 Apr 2011 | INR | 409 | 409 | 402.75 | 402.8 | 402.8 | -6.2 (-1.52%) | 370 |
| 15 Apr 2011 | INR | 405 | 409 | 400 | 409 | 409 | +8.7 (+2.17%) | 861 |
| 13 Apr 2011 | INR | 400.05 | 401.05 | 400 | 400.3 | 400.3 | -13 (-3.15%) | 70 |
| 11 Apr 2011 | INR | 413.3 | 413.3 | 413.3 | 413.3 | 413.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 400 | 414.95 | 400 | 413.3 | 413.3 | +1.55 (+0.38%) | 715 |
| 7 Apr 2011 | INR | 396.5 | 421.85 | 396.5 | 411.75 | 411.75 | -1.5 (-0.36%) | 104 |
| 6 Apr 2011 | INR | 417.45 | 422.25 | 412.65 | 413.25 | 413.25 | -3.95 (-0.95%) | 1,099 |
| 5 Apr 2011 | INR | 407.85 | 418.9 | 406.05 | 417.2 | 417.2 | +9 (+2.20%) | 1,230 |
| 4 Apr 2011 | INR | 390.1 | 409.9 | 388.25 | 408.2 | 408.2 | +6.5 (+1.62%) | 629 |
| 1 Apr 2011 | INR | 375.1 | 439 | 375.05 | 401.7 | 401.7 | +22.55 (+5.95%) | 3,414 |
| 31 Mar 2011 | INR | 380.2 | 380.2 | 378.2 | 379.15 | 379.15 | -1.05 (-0.28%) | 101 |
| 30 Mar 2011 | INR | 382.05 | 382.05 | 380 | 380.2 | 380.2 | -13.05 (-3.32%) | 104 |
| 29 Mar 2011 | INR | 375.5 | 400 | 374.9 | 393.25 | 393.25 | +12.75 (+3.35%) | 1,911 |
| 28 Mar 2011 | INR | 399.95 | 399.95 | 380 | 380.5 | 380.5 | -11.75 (-3.00%) | 3,106 |
| 25 Mar 2011 | INR | 409 | 410 | 385.2 | 392.25 | 392.25 | +0.25 (+0.06%) | 30,512 |
| 24 Mar 2011 | INR | 389 | 395 | 387 | 392 | 392 | +6 (+1.55%) | 32,241 |
| 23 Mar 2011 | INR | 390 | 392.05 | 377 | 386 | 386 | -4 (-1.03%) | 84,369 |
| 22 Mar 2011 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 740 |
| 21 Mar 2011 | INR | 377.05 | 392.5 | 377.05 | 390 | 390 | -5.5 (-1.39%) | 624 |
| 18 Mar 2011 | INR | 371.5 | 399 | 371.5 | 395.5 | 395.5 | +23.35 (+6.27%) | 2,947 |
| 17 Mar 2011 | INR | 377.6 | 383.75 | 371.05 | 372.15 | 372.15 | -7.85 (-2.07%) | 143 |
| 16 Mar 2011 | INR | 374.85 | 380.05 | 374.35 | 380 | 380 | -5.55 (-1.44%) | 316 |
| 15 Mar 2011 | INR | 374.5 | 395 | 374.5 | 385.55 | 385.55 | -4.8 (-1.23%) | 1,192 |
| 14 Mar 2011 | INR | 387.05 | 400 | 380.1 | 390.35 | 390.35 | +0.1 (+0.03%) | 4,679 |
| 11 Mar 2011 | INR | 395 | 395 | 380 | 390.25 | 390.25 | +2.9 (+0.75%) | 582 |
| 10 Mar 2011 | INR | 377.75 | 395 | 377.05 | 387.35 | 387.35 | +6.9 (+1.81%) | 733 |
| 9 Mar 2011 | INR | 365.2 | 385 | 365.05 | 380.45 | 380.45 | +0.45 (+0.12%) | 373 |
