| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 379.95 | 380 | 375.05 | 380 | 380 | +1.15 (+0.30%) | 120 |
| 7 Mar 2011 | INR | 373 | 380 | 373 | 378.85 | 378.85 | -0.8 (-0.21%) | 6 |
| 4 Mar 2011 | INR | 379 | 383 | 379 | 379.65 | 379.65 | -0.05 (-0.01%) | 171 |
| 3 Mar 2011 | INR | 375 | 379.75 | 370.1 | 379.7 | 379.7 | +4.7 (+1.25%) | 411 |
| 1 Mar 2011 | INR | 370 | 375 | 370 | 375 | 375 | -7.9 (-2.06%) | 271 |
| 28 Feb 2011 | INR | 395 | 424.8 | 380 | 382.9 | 382.9 | +12.9 (+3.49%) | 888 |
| 25 Feb 2011 | INR | 365 | 370 | 365 | 370 | 370 | +3.6 (+0.98%) | 63 |
| 24 Feb 2011 | INR | 375 | 375 | 366.4 | 366.4 | 366.4 | -7.1 (-1.90%) | 13 |
| 23 Feb 2011 | INR | 379 | 385 | 365 | 373.5 | 373.5 | -10.65 (-2.77%) | 24,295 |
| 22 Feb 2011 | INR | 375 | 385 | 375 | 384.15 | 384.15 | +6.35 (+1.68%) | 240 |
| 21 Feb 2011 | INR | 370 | 380 | 370 | 377.8 | 377.8 | +6.8 (+1.83%) | 855 |
| 18 Feb 2011 | INR | 371 | 371 | 371 | 371 | 371 | -6 (-1.59%) | 500 |
| 17 Feb 2011 | INR | 368 | 379.75 | 368 | 377 | 377 | +5 (+1.34%) | 175 |
| 16 Feb 2011 | INR | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 372.4 | 372.4 | 372 | 372 | 372 | +3.8 (+1.03%) | 87 |
| 14 Feb 2011 | INR | 375 | 375 | 368 | 368.2 | 368.2 | -1.8 (-0.49%) | 301 |
| 11 Feb 2011 | INR | 379 | 379 | 370 | 370 | 370 | +3 (+0.82%) | 100 |
| 10 Feb 2011 | INR | 378 | 378 | 366.25 | 367 | 367 | -3.4 (-0.92%) | 3,293 |
| 9 Feb 2011 | INR | 370 | 385.95 | 361 | 370.4 | 370.4 | +0.4 (+0.11%) | 4,540 |
| 8 Feb 2011 | INR | 365.25 | 374.9 | 365.25 | 370 | 370 | -7.15 (-1.90%) | 764 |
| 7 Feb 2011 | INR | 374.9 | 383 | 365 | 377.15 | 377.15 | +4.6 (+1.23%) | 158 |
| 4 Feb 2011 | INR | 360 | 385 | 360 | 372.55 | 372.55 | -2.55 (-0.68%) | 454 |
| 3 Feb 2011 | INR | 374.9 | 382 | 374.9 | 375.1 | 375.1 | -6.6 (-1.73%) | 55 |
| 2 Feb 2011 | INR | 375 | 382 | 375 | 381.7 | 381.7 | +1.05 (+0.28%) | 138 |
| 1 Feb 2011 | INR | 364.35 | 385 | 364.35 | 380.65 | 380.65 | -1.3 (-0.34%) | 390 |
| 31 Jan 2011 | INR | 372.5 | 392 | 372.5 | 381.95 | 381.95 | +2.6 (+0.69%) | 563 |
| 28 Jan 2011 | INR | 380 | 385 | 376.05 | 379.35 | 379.35 | -8 (-2.07%) | 320 |
| 27 Jan 2011 | INR | 372.25 | 388.5 | 372.25 | 387.35 | 387.35 | +2.85 (+0.74%) | 118 |
| 25 Jan 2011 | INR | 383 | 429.95 | 383 | 384.5 | 384.5 | 0.0 (0.0%) | 292 |
| 24 Jan 2011 | INR | 383 | 390 | 383 | 384.5 | 384.5 | +1.5 (+0.39%) | 366 |
