| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 390 | 390 | 383 | 383 | 383 | -3.75 (-0.97%) | 21 |
| 20 Jan 2011 | INR | 388 | 400 | 383.05 | 386.75 | 386.75 | +1.75 (+0.45%) | 403 |
| 19 Jan 2011 | INR | 383 | 388 | 383 | 385 | 385 | +1.5 (+0.39%) | 244 |
| 18 Jan 2011 | INR | 384.1 | 384.3 | 383.05 | 383.5 | 383.5 | -1.45 (-0.38%) | 426 |
| 17 Jan 2011 | INR | 400 | 400 | 384 | 384.95 | 384.95 | -2.8 (-0.72%) | 392 |
| 14 Jan 2011 | INR | 391 | 395 | 386 | 387.75 | 387.75 | -2.35 (-0.60%) | 307 |
| 13 Jan 2011 | INR | 390.15 | 399.95 | 390 | 390.1 | 390.1 | -0.65 (-0.17%) | 71 |
| 12 Jan 2011 | INR | 400 | 400 | 390.05 | 390.75 | 390.75 | -3.25 (-0.82%) | 1,902 |
| 11 Jan 2011 | INR | 389 | 397 | 389 | 394 | 394 | -3.05 (-0.77%) | 900 |
| 10 Jan 2011 | INR | 403 | 403 | 397.05 | 397.05 | 397.05 | -2.95 (-0.74%) | 488 |
| 7 Jan 2011 | INR | 399.05 | 405 | 399 | 400 | 400 | +0.45 (+0.11%) | 420 |
| 6 Jan 2011 | INR | 405 | 405 | 399.55 | 399.55 | 399.55 | -1.55 (-0.39%) | 155 |
| 5 Jan 2011 | INR | 402 | 404.5 | 399 | 401.1 | 401.1 | +1.25 (+0.31%) | 1,028 |
| 4 Jan 2011 | INR | 405 | 409 | 391.5 | 399.85 | 399.85 | -3.95 (-0.98%) | 1,454 |
| 3 Jan 2011 | INR | 405 | 479.95 | 400 | 403.8 | 403.8 | +1.85 (+0.46%) | 2,099 |
| 31 Dec 2010 | INR | 404 | 405 | 400.3 | 401.95 | 401.95 | -3.05 (-0.75%) | 1,128 |
| 30 Dec 2010 | INR | 402.05 | 405 | 401.4 | 405 | 405 | +0.2 (+0.05%) | 1,772 |
| 29 Dec 2010 | INR | 405 | 405 | 399.2 | 404.8 | 404.8 | +2.55 (+0.63%) | 704 |
| 28 Dec 2010 | INR | 405 | 406 | 401.05 | 402.25 | 402.25 | -1.25 (-0.31%) | 494 |
| 27 Dec 2010 | INR | 424 | 424 | 401.15 | 403.5 | 403.5 | -1 (-0.25%) | 492 |
| 24 Dec 2010 | INR | 400 | 405 | 400 | 404.5 | 404.5 | +0.05 (+0.01%) | 890 |
| 23 Dec 2010 | INR | 400 | 405 | 397.05 | 404.45 | 404.45 | +1.45 (+0.36%) | 1,676 |
| 22 Dec 2010 | INR | 405 | 405 | 401.05 | 403 | 403 | -1.75 (-0.43%) | 840 |
| 21 Dec 2010 | INR | 403 | 406 | 402.05 | 404.75 | 404.75 | +1.85 (+0.46%) | 235 |
| 20 Dec 2010 | INR | 401.1 | 405 | 401.1 | 402.9 | 402.9 | +1.6 (+0.40%) | 392 |
| 16 Dec 2010 | INR | 400.35 | 405 | 400.35 | 401.3 | 401.3 | +1.3 (+0.33%) | 1,197 |
| 15 Dec 2010 | INR | 400 | 405 | 400 | 400 | 400 | -1.65 (-0.41%) | 499 |
| 14 Dec 2010 | INR | 397.25 | 402 | 397.05 | 401.65 | 401.65 | +4.5 (+1.13%) | 605 |
| 13 Dec 2010 | INR | 400 | 400.95 | 397 | 397.15 | 397.15 | -2.8 (-0.70%) | 1,636 |
| 10 Dec 2010 | INR | 372 | 419.45 | 372 | 399.95 | 399.95 | -0.05 (-0.01%) | 857 |
