| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 403 | 404 | 399 | 400 | 400 | +0.7 (+0.18%) | 6,691 |
| 8 Dec 2010 | INR | 399 | 403 | 396.1 | 399.3 | 399.3 | -0.45 (-0.11%) | 341 |
| 7 Dec 2010 | INR | 406 | 406 | 399.5 | 399.75 | 399.75 | -5.7 (-1.41%) | 841 |
| 6 Dec 2010 | INR | 415 | 415 | 403 | 405.45 | 405.45 | -1.6 (-0.39%) | 572 |
| 3 Dec 2010 | INR | 415 | 415 | 407.05 | 407.05 | 407.05 | -17.95 (-4.22%) | 38 |
| 2 Dec 2010 | INR | 404.05 | 440 | 404.05 | 425 | 425 | +21.5 (+5.33%) | 1,256 |
| 1 Dec 2010 | INR | 410 | 410 | 401.5 | 403.5 | 403.5 | +4.5 (+1.13%) | 1,079 |
| 30 Nov 2010 | INR | 414.5 | 414.5 | 391 | 399 | 399 | -5.2 (-1.29%) | 648 |
| 29 Nov 2010 | INR | 414 | 415.5 | 404 | 404.2 | 404.2 | -6.25 (-1.52%) | 515 |
| 26 Nov 2010 | INR | 413.3 | 419.9 | 403 | 410.45 | 410.45 | -3.05 (-0.74%) | 2,420 |
| 25 Nov 2010 | INR | 414.05 | 419.85 | 410 | 413.5 | 413.5 | -5.85 (-1.40%) | 1,815 |
| 24 Nov 2010 | INR | 425 | 428 | 416 | 419.35 | 419.35 | +4.75 (+1.15%) | 761 |
| 23 Nov 2010 | INR | 425 | 430 | 414 | 414.6 | 414.6 | -11.5 (-2.70%) | 4,540 |
| 22 Nov 2010 | INR | 433 | 435 | 425.25 | 426.1 | 426.1 | +1.1 (+0.26%) | 2,350 |
| 19 Nov 2010 | INR | 435 | 435 | 425 | 425 | 425 | -2.45 (-0.57%) | 193 |
| 18 Nov 2010 | INR | 437 | 440 | 426.05 | 427.45 | 427.45 | -6.05 (-1.40%) | 5,066 |
| 16 Nov 2010 | INR | 439.95 | 439.95 | 430.1 | 433.5 | 433.5 | -0.5 (-0.12%) | 5,201 |
| 15 Nov 2010 | INR | 441 | 441 | 430.1 | 434 | 434 | -6.55 (-1.49%) | 2,956 |
| 12 Nov 2010 | INR | 445 | 446 | 435.25 | 440.55 | 440.55 | -4.45 (-1%) | 565 |
| 11 Nov 2010 | INR | 445 | 445 | 440 | 445 | 445 | +7.45 (+1.70%) | 129 |
| 10 Nov 2010 | INR | 450 | 450 | 436.05 | 437.55 | 437.55 | -1.8 (-0.41%) | 487 |
| 9 Nov 2010 | INR | 440.1 | 450 | 430.1 | 439.35 | 439.35 | -1.75 (-0.40%) | 24,420 |
| 8 Nov 2010 | INR | 450 | 450 | 440 | 441.1 | 441.1 | -7.75 (-1.73%) | 381 |
| 5 Nov 2010 | INR | 464.85 | 464.85 | 446 | 448.85 | 448.85 | +8.65 (+1.97%) | 470 |
| 4 Nov 2010 | INR | 440 | 442.7 | 437.2 | 440.2 | 440.2 | +0.75 (+0.17%) | 982 |
| 3 Nov 2010 | INR | 440 | 442 | 435.05 | 439.45 | 439.45 | -1.3 (-0.29%) | 484 |
| 2 Nov 2010 | INR | 445 | 445 | 437.1 | 440.75 | 440.75 | +1.05 (+0.24%) | 452 |
| 1 Nov 2010 | INR | 425.05 | 458 | 425.05 | 439.7 | 439.7 | -3.85 (-0.87%) | 507 |
| 29 Oct 2010 | INR | 449 | 449.9 | 433.2 | 443.55 | 443.55 | +5.05 (+1.15%) | 3,632 |
| 28 Oct 2010 | INR | 431 | 445 | 430.1 | 438.5 | 438.5 | -2.25 (-0.51%) | 2,970 |
