| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 440 | 446.95 | 438 | 439.95 | 439.95 | -4.05 (-0.91%) | 1,078 |
| 14 Sep 2010 | INR | 445.3 | 451.95 | 442.5 | 444 | 444 | -4.6 (-1.03%) | 2,119 |
| 13 Sep 2010 | INR | 455 | 456.95 | 435 | 448.6 | 448.6 | -3.45 (-0.76%) | 3,467 |
| 9 Sep 2010 | INR | 465 | 465 | 450 | 452.05 | 452.05 | -8.5 (-1.85%) | 616 |
| 8 Sep 2010 | INR | 461.3 | 473.85 | 460.05 | 460.55 | 460.55 | +0.55 (+0.12%) | 1,450 |
| 7 Sep 2010 | INR | 457.4 | 465 | 457.4 | 460 | 460 | +3.8 (+0.83%) | 790 |
| 6 Sep 2010 | INR | 465 | 467 | 451.5 | 456.2 | 456.2 | -0.7 (-0.15%) | 2,735 |
| 3 Sep 2010 | INR | 450.2 | 460 | 445 | 456.9 | 456.9 | +4.25 (+0.94%) | 1,805 |
| 2 Sep 2010 | INR | 455 | 457 | 451.55 | 452.65 | 452.65 | -2.35 (-0.52%) | 1,773 |
| 1 Sep 2010 | INR | 450.5 | 460.5 | 448 | 455 | 455 | +14 (+3.17%) | 2,798 |
| 31 Aug 2010 | INR | 441 | 449.5 | 430.25 | 441 | 441 | -10.25 (-2.27%) | 1,108 |
| 30 Aug 2010 | INR | 463.95 | 480 | 451.25 | 451.25 | 451.25 | +1.25 (+0.28%) | 2,036 |
| 27 Aug 2010 | INR | 468.95 | 468.95 | 450 | 450 | 450 | +1 (+0.22%) | 2,301 |
| 26 Aug 2010 | INR | 443.3 | 459.8 | 443.3 | 449 | 449 | +1.9 (+0.42%) | 2,340 |
| 25 Aug 2010 | INR | 477.9 | 477.9 | 447 | 447.1 | 447.1 | -10.95 (-2.39%) | 3,650 |
| 24 Aug 2010 | INR | 461.15 | 474.8 | 454.05 | 458.05 | 458.05 | -6.05 (-1.30%) | 1,353 |
| 23 Aug 2010 | INR | 478 | 478 | 461.7 | 464.1 | 464.1 | -2.9 (-0.62%) | 1,946 |
| 20 Aug 2010 | INR | 480 | 493.15 | 465.7 | 467 | 467 | -21 (-4.30%) | 5,973 |
| 19 Aug 2010 | INR | 500 | 500 | 482.35 | 488 | 488 | -8.55 (-1.72%) | 4,148 |
| 18 Aug 2010 | INR | 408 | 519.8 | 408 | 496.55 | 496.55 | +54.3 (+12.28%) | 15,904 |
| 17 Aug 2010 | INR | 435 | 450 | 435 | 442.25 | 442.25 | +6.35 (+1.46%) | 1,027 |
| 16 Aug 2010 | INR | 416.05 | 445 | 416.05 | 435.9 | 435.9 | +1.1 (+0.25%) | 2,704 |
| 13 Aug 2010 | INR | 435 | 445 | 429.05 | 434.8 | 434.8 | +0.5 (+0.12%) | 10,191 |
| 12 Aug 2010 | INR | 431 | 442 | 422 | 434.3 | 434.3 | -1.95 (-0.45%) | 2,373 |
| 11 Aug 2010 | INR | 445 | 445 | 433.95 | 436.25 | 436.25 | -8.8 (-1.98%) | 1,436 |
| 10 Aug 2010 | INR | 435 | 445.05 | 434.25 | 445.05 | 445.05 | +8.05 (+1.84%) | 3,704 |
| 9 Aug 2010 | INR | 433.9 | 440 | 426 | 437 | 437 | +14.35 (+3.40%) | 2,023 |
| 6 Aug 2010 | INR | 419.25 | 439.7 | 419.25 | 422.65 | 422.65 | -7.35 (-1.71%) | 1,810 |
| 5 Aug 2010 | INR | 428 | 439.85 | 427 | 430 | 430 | +1.2 (+0.28%) | 568 |
| 4 Aug 2010 | INR | 420.1 | 437.9 | 420.1 | 428.8 | 428.8 | -3.8 (-0.88%) | 1,611 |
