| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 438 | 445 | 432.6 | 432.6 | 432.6 | -17.4 (-3.87%) | 1,066 |
| 2 Aug 2010 | INR | 455 | 455 | 436.05 | 450 | 450 | -0.6 (-0.13%) | 2,139 |
| 30 Jul 2010 | INR | 420.15 | 463.9 | 420.15 | 450.6 | 450.6 | +24.8 (+5.82%) | 4,564 |
| 29 Jul 2010 | INR | 420 | 430.5 | 413.05 | 425.8 | 425.8 | -0.6 (-0.14%) | 2,551 |
| 28 Jul 2010 | INR | 435 | 444 | 413.05 | 426.4 | 426.4 | -13.6 (-3.09%) | 1,999 |
| 27 Jul 2010 | INR | 403 | 440 | 403 | 440 | 440 | +17.7 (+4.19%) | 2,467 |
| 26 Jul 2010 | INR | 444 | 445 | 422 | 422.3 | 422.3 | -22.7 (-5.10%) | 3,504 |
| 23 Jul 2010 | INR | 453.8 | 453.8 | 426 | 445 | 445 | -3.1 (-0.69%) | 10,438 |
| 22 Jul 2010 | INR | 466 | 468 | 448.1 | 448.1 | 448.1 | -15.2 (-3.28%) | 1,918 |
| 21 Jul 2010 | INR | 474 | 474 | 445.5 | 463.3 | 463.3 | -5.25 (-1.12%) | 7,120 |
| 20 Jul 2010 | INR | 500 | 502 | 452.1 | 468.55 | 468.55 | +28.15 (+6.39%) | 38,358 |
| 19 Jul 2010 | INR | 400 | 440.4 | 400 | 440.4 | 440.4 | +73.9 (+20.16%) | 16,162 |
| 16 Jul 2010 | INR | 366.05 | 372 | 365.05 | 366.5 | 366.5 | +2.5 (+0.69%) | 1,362 |
| 15 Jul 2010 | INR | 360 | 370.5 | 360 | 364 | 364 | -0.4 (-0.11%) | 409 |
| 14 Jul 2010 | INR | 364.25 | 370 | 360 | 364.4 | 364.4 | -5.6 (-1.51%) | 1,284 |
| 13 Jul 2010 | INR | 360 | 379 | 360 | 370 | 370 | -2 (-0.54%) | 7,176 |
| 12 Jul 2010 | INR | 360 | 376 | 360 | 372 | 372 | 0.0 (0.0%) | 1,147 |
| 9 Jul 2010 | INR | 354 | 375 | 353.1 | 372 | 372 | +13 (+3.62%) | 2,429 |
| 8 Jul 2010 | INR | 350 | 362 | 350 | 359 | 359 | -3.25 (-0.90%) | 1,424 |
| 7 Jul 2010 | INR | 356.6 | 362.25 | 355.1 | 362.25 | 362.25 | +1.95 (+0.54%) | 437 |
| 6 Jul 2010 | INR | 356 | 362 | 353.05 | 360.3 | 360.3 | +8.3 (+2.36%) | 1,466 |
| 5 Jul 2010 | INR | 358.1 | 358.1 | 352 | 352 | 352 | -5.1 (-1.43%) | 381 |
| 2 Jul 2010 | INR | 358 | 360 | 357 | 357.1 | 357.1 | -2.85 (-0.79%) | 544 |
| 1 Jul 2010 | INR | 360 | 370.5 | 357.5 | 359.95 | 359.95 | -4.4 (-1.21%) | 1,619 |
| 30 Jun 2010 | INR | 360 | 365 | 357.5 | 364.35 | 364.35 | +5.6 (+1.56%) | 749 |
| 29 Jun 2010 | INR | 360 | 367 | 355.3 | 358.75 | 358.75 | -0.3 (-0.08%) | 134 |
| 28 Jun 2010 | INR | 360 | 370 | 358.9 | 359.05 | 359.05 | +3.05 (+0.86%) | 715 |
| 25 Jun 2010 | INR | 360 | 364.25 | 354.2 | 356 | 356 | -0.05 (-0.01%) | 158 |
| 24 Jun 2010 | INR | 356.6 | 358 | 356.05 | 356.05 | 356.05 | -1.05 (-0.29%) | 979 |
| 23 Jun 2010 | INR | 355.3 | 358.6 | 354 | 357.1 | 357.1 | +0.4 (+0.11%) | 965 |
