| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 359 | 363.75 | 356.1 | 356.7 | 356.7 | -1.35 (-0.38%) | 482 |
| 21 Jun 2010 | INR | 360 | 363 | 356.05 | 358.05 | 358.05 | +1 (+0.28%) | 979 |
| 18 Jun 2010 | INR | 360 | 365 | 357.05 | 357.05 | 357.05 | -0.95 (-0.27%) | 80 |
| 17 Jun 2010 | INR | 355.3 | 368 | 355.15 | 358 | 358 | -2.05 (-0.57%) | 1,481 |
| 16 Jun 2010 | INR | 356.5 | 368.75 | 352.6 | 360.05 | 360.05 | +3.55 (+1.00%) | 1,713 |
| 15 Jun 2010 | INR | 360 | 370 | 354 | 356.5 | 356.5 | -0.5 (-0.14%) | 2,089 |
| 14 Jun 2010 | INR | 363 | 363 | 350.2 | 357 | 357 | -1.45 (-0.40%) | 3,981 |
| 11 Jun 2010 | INR | 360 | 360 | 355.5 | 358.45 | 358.45 | +4.45 (+1.26%) | 156 |
| 10 Jun 2010 | INR | 353 | 361 | 353 | 354 | 354 | -0.2 (-0.06%) | 245 |
| 9 Jun 2010 | INR | 355 | 361.5 | 354 | 354.2 | 354.2 | -5.8 (-1.61%) | 724 |
| 8 Jun 2010 | INR | 370 | 371 | 352 | 360 | 360 | -7 (-1.91%) | 980 |
| 7 Jun 2010 | INR | 370 | 370 | 341 | 367 | 367 | +4.15 (+1.14%) | 573 |
| 4 Jun 2010 | INR | 351 | 365 | 351 | 362.85 | 362.85 | +2.05 (+0.57%) | 112 |
| 3 Jun 2010 | INR | 361 | 362 | 354.15 | 360.8 | 360.8 | +5.8 (+1.63%) | 939 |
| 2 Jun 2010 | INR | 350.25 | 355 | 350.25 | 355 | 355 | -3.7 (-1.03%) | 10 |
| 1 Jun 2010 | INR | 351.1 | 365 | 351.1 | 358.7 | 358.7 | +2.4 (+0.67%) | 759 |
| 31 May 2010 | INR | 348 | 359.95 | 348 | 356.3 | 356.3 | -3.7 (-1.03%) | 480 |
| 28 May 2010 | INR | 351.05 | 363 | 350.1 | 360 | 360 | +5.85 (+1.65%) | 5,190 |
| 27 May 2010 | INR | 335 | 363.95 | 335 | 354.15 | 354.15 | -5.85 (-1.63%) | 1,760 |
| 26 May 2010 | INR | 370 | 370 | 359.8 | 360 | 360 | -2 (-0.55%) | 123 |
| 25 May 2010 | INR | 368.2 | 370 | 353 | 362 | 362 | -8.2 (-2.22%) | 1,363 |
| 24 May 2010 | INR | 394 | 394 | 369 | 370.2 | 370.2 | +5.15 (+1.41%) | 3,896 |
| 21 May 2010 | INR | 375 | 375 | 362.1 | 365.05 | 365.05 | -9.95 (-2.65%) | 1,292 |
| 20 May 2010 | INR | 375.05 | 375.9 | 373.3 | 375 | 375 | +2.5 (+0.67%) | 483 |
| 19 May 2010 | INR | 380 | 380 | 371.8 | 372.5 | 372.5 | -0.5 (-0.13%) | 499 |
| 18 May 2010 | INR | 381 | 381 | 371.25 | 373 | 373 | -8 (-2.10%) | 789 |
| 17 May 2010 | INR | 379 | 381 | 372 | 381 | 381 | +11 (+2.97%) | 1,089 |
| 14 May 2010 | INR | 385 | 385 | 370 | 370 | 370 | -5 (-1.33%) | 375 |
| 13 May 2010 | INR | 385 | 385 | 375 | 375 | 375 | -3.8 (-1.00%) | 2,497 |
| 12 May 2010 | INR | 389.9 | 390 | 378 | 378.8 | 378.8 | -8.2 (-2.12%) | 283 |
