| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 382 | 387.95 | 381.05 | 387 | 387 | +9 (+2.38%) | 81 |
| 10 May 2010 | INR | 382.15 | 385.95 | 378 | 378 | 378 | -5.3 (-1.38%) | 9,110 |
| 7 May 2010 | INR | 384 | 384 | 375 | 383.3 | 383.3 | +7.8 (+2.08%) | 226 |
| 6 May 2010 | INR | 391 | 391.8 | 375.5 | 375.5 | 375.5 | -15.45 (-3.95%) | 302,341 |
| 5 May 2010 | INR | 385 | 392 | 385 | 390.95 | 390.95 | +0.95 (+0.24%) | 11,789 |
| 4 May 2010 | INR | 388 | 391.8 | 387 | 390 | 390 | 0.0 (0.0%) | 4,418 |
| 3 May 2010 | INR | 387 | 390.9 | 385 | 390 | 390 | +3.1 (+0.80%) | 3,855 |
| 30 Apr 2010 | INR | 380 | 390 | 380 | 386.9 | 386.9 | +4.85 (+1.27%) | 3,756 |
| 29 Apr 2010 | INR | 384.5 | 385.9 | 379.5 | 382.05 | 382.05 | -2 (-0.52%) | 911 |
| 28 Apr 2010 | INR | 380 | 386 | 380 | 384.05 | 384.05 | -12.95 (-3.26%) | 387 |
| 27 Apr 2010 | INR | 372 | 397 | 372 | 397 | 397 | +25 (+6.72%) | 3,912 |
| 26 Apr 2010 | INR | 385 | 385 | 371.1 | 372 | 372 | -5.1 (-1.35%) | 1,904 |
| 23 Apr 2010 | INR | 380 | 382 | 373.05 | 377.1 | 377.1 | +0.2 (+0.05%) | 4,626 |
| 22 Apr 2010 | INR | 382.9 | 382.9 | 375.1 | 376.9 | 376.9 | -7.1 (-1.85%) | 876 |
| 21 Apr 2010 | INR | 382 | 388 | 377.1 | 384 | 384 | +3.45 (+0.91%) | 1,231 |
| 20 Apr 2010 | INR | 397.95 | 397.95 | 376 | 380.55 | 380.55 | -0.2 (-0.05%) | 376 |
| 19 Apr 2010 | INR | 384.75 | 384.75 | 375.25 | 380.75 | 380.75 | +0.4 (+0.11%) | 13,158 |
| 16 Apr 2010 | INR | 381.2 | 386 | 380 | 380.35 | 380.35 | +0.25 (+0.07%) | 191 |
| 15 Apr 2010 | INR | 397 | 397 | 380.1 | 380.1 | 380.1 | -9.95 (-2.55%) | 1,490 |
| 14 Apr 2010 | INR | 390.05 | 390.05 | 390.05 | 390.05 | 390.05 | +0.05 (+0.01%) | 0 |
| 13 Apr 2010 | INR | 399 | 400 | 390 | 390 | 390 | -1 (-0.26%) | 556 |
| 12 Apr 2010 | INR | 390 | 400 | 390 | 391 | 391 | +1 (+0.26%) | 1,498 |
| 9 Apr 2010 | INR | 396.15 | 396.15 | 387 | 390 | 390 | +2.4 (+0.62%) | 52,744 |
| 8 Apr 2010 | INR | 389.7 | 394.95 | 387 | 387.6 | 387.6 | -11.4 (-2.86%) | 987 |
| 7 Apr 2010 | INR | 390 | 400 | 390 | 399 | 399 | +5.05 (+1.28%) | 1,350 |
| 6 Apr 2010 | INR | 385 | 399 | 385 | 393.95 | 393.95 | +6.95 (+1.80%) | 4,475 |
| 5 Apr 2010 | INR | 386 | 391.05 | 385 | 387 | 387 | +4 (+1.04%) | 5,908 |
| 2 Apr 2010 | INR | 383 | 383 | 383 | 383 | 383 | +0.5 (+0.13%) | 0 |
| 1 Apr 2010 | INR | 385 | 389.9 | 382 | 382.5 | 382.5 | -7.5 (-1.92%) | 12,784 |
| 31 Mar 2010 | INR | 377 | 390 | 377 | 390 | 390 | +18 (+4.84%) | 747 |
