| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 382.1 | 386.45 | 371 | 372 | 372 | -10 (-2.62%) | 732 |
| 29 Mar 2010 | INR | 385.1 | 391 | 381.1 | 382 | 382 | -5.55 (-1.43%) | 3,116 |
| 26 Mar 2010 | INR | 395 | 395 | 383.55 | 387.55 | 387.55 | +0.4 (+0.10%) | 2,691 |
| 25 Mar 2010 | INR | 385 | 399 | 385 | 387.15 | 387.15 | +3.25 (+0.85%) | 28,533 |
| 24 Mar 2010 | INR | 383.9 | 383.9 | 383.9 | 383.9 | 383.9 | +1.4 (+0.37%) | 0 |
| 23 Mar 2010 | INR | 385 | 388 | 382.5 | 382.5 | 382.5 | -1.5 (-0.39%) | 2,557 |
| 22 Mar 2010 | INR | 384.9 | 385.2 | 383.05 | 384 | 384 | +2 (+0.52%) | 269 |
| 19 Mar 2010 | INR | 384 | 387.8 | 381.25 | 382 | 382 | -5 (-1.29%) | 794 |
| 18 Mar 2010 | INR | 385 | 388 | 380 | 387 | 387 | +2.9 (+0.76%) | 21,150 |
| 17 Mar 2010 | INR | 385 | 390 | 384 | 384.1 | 384.1 | -1.9 (-0.49%) | 7,646 |
| 16 Mar 2010 | INR | 385 | 387.9 | 383.05 | 386 | 386 | +1 (+0.26%) | 403 |
| 15 Mar 2010 | INR | 390 | 398 | 384.35 | 385 | 385 | -1.5 (-0.39%) | 5,138 |
| 12 Mar 2010 | INR | 383.5 | 460 | 382.05 | 386.5 | 386.5 | +2.5 (+0.65%) | 18,020 |
| 11 Mar 2010 | INR | 384.5 | 386 | 384 | 384 | 384 | -3.05 (-0.79%) | 20,605 |
| 10 Mar 2010 | INR | 385 | 388 | 382.25 | 387.05 | 387.05 | -2.95 (-0.76%) | 7,736 |
| 9 Mar 2010 | INR | 380 | 390 | 380 | 390 | 390 | +3 (+0.78%) | 27,204 |
| 8 Mar 2010 | INR | 391.9 | 391.9 | 381 | 387 | 387 | +2 (+0.52%) | 4,824 |
| 5 Mar 2010 | INR | 385 | 387 | 380 | 385 | 385 | -2 (-0.52%) | 2,910 |
| 4 Mar 2010 | INR | 385 | 387 | 382.15 | 387 | 387 | +4.75 (+1.24%) | 274 |
| 3 Mar 2010 | INR | 380 | 389 | 380 | 382.25 | 382.25 | +1.15 (+0.30%) | 1,606 |
| 2 Mar 2010 | INR | 380 | 394.9 | 377 | 381.1 | 381.1 | -8.75 (-2.24%) | 4,554 |
| 26 Feb 2010 | INR | 370 | 389.85 | 370 | 389.85 | 389.85 | +8.65 (+2.27%) | 23,492 |
| 25 Feb 2010 | INR | 385 | 386.7 | 381 | 381.2 | 381.2 | -2.8 (-0.73%) | 21,145 |
| 24 Feb 2010 | INR | 384.9 | 385 | 384 | 384 | 384 | -3.1 (-0.80%) | 1,030 |
| 23 Feb 2010 | INR | 388 | 388.85 | 382.5 | 387.1 | 387.1 | -2.9 (-0.74%) | 155 |
| 22 Feb 2010 | INR | 377.4 | 390.9 | 375.6 | 390 | 390 | +13 (+3.45%) | 569 |
| 19 Feb 2010 | INR | 390 | 390 | 377 | 377 | 377 | -7.9 (-2.05%) | 107 |
| 18 Feb 2010 | INR | 388 | 394.95 | 382 | 384.9 | 384.9 | -10.1 (-2.56%) | 1,392 |
| 17 Feb 2010 | INR | 390 | 395 | 381.1 | 395 | 395 | +8 (+2.07%) | 637 |
| 16 Feb 2010 | INR | 399.8 | 400 | 380.55 | 387 | 387 | 0.0 (0.0%) | 1,154 |
