| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 373.05 | 388 | 372 | 387 | 387 | +15.85 (+4.27%) | 1,493 |
| 31 Dec 2009 | INR | 371.05 | 376.95 | 371 | 371.15 | 371.15 | -0.15 (-0.04%) | 158 |
| 30 Dec 2009 | INR | 371.85 | 382 | 370 | 371.3 | 371.3 | -3.7 (-0.99%) | 3,777 |
| 29 Dec 2009 | INR | 372.55 | 388.5 | 372.5 | 375 | 375 | 0.0 (0.0%) | 6,346 |
| 24 Dec 2009 | INR | 375 | 375 | 370.25 | 375 | 375 | +5 (+1.35%) | 811 |
| 23 Dec 2009 | INR | 370 | 379 | 351.25 | 370 | 370 | -4 (-1.07%) | 10,927 |
| 22 Dec 2009 | INR | 367.05 | 374 | 367 | 374 | 374 | +4 (+1.08%) | 899 |
| 21 Dec 2009 | INR | 390 | 406 | 364 | 370 | 370 | -0.1 (-0.03%) | 4,591 |
| 18 Dec 2009 | INR | 370 | 382.85 | 370 | 370.1 | 370.1 | +1.6 (+0.43%) | 560 |
| 17 Dec 2009 | INR | 378 | 378 | 368.5 | 368.5 | 368.5 | -4.5 (-1.21%) | 131 |
| 16 Dec 2009 | INR | 373 | 375 | 373 | 373 | 373 | -2 (-0.53%) | 1,193 |
| 15 Dec 2009 | INR | 375 | 389 | 374.1 | 375 | 375 | +1.1 (+0.29%) | 4,271 |
| 14 Dec 2009 | INR | 375 | 380 | 370.05 | 373.9 | 373.9 | +5.65 (+1.53%) | 634 |
| 11 Dec 2009 | INR | 368.05 | 375.5 | 368.05 | 368.25 | 368.25 | -24,551.97 (-98.52%) | 1,914 |
| 10 Dec 2009 | USD | 385 | 385 | 363 | 371.5 | 371.5 | +363.699 (+4662.51%) | 4,891 |
| 9 Dec 2009 | INR | 362.7 | 379.1 | 359 | 363 | 363 | -24,470.016 (-98.54%) | 35,499 |
| 8 Dec 2009 | USD | 376 | 380 | 362.35 | 370.2 | 370.2 | +362.12 (+4481.76%) | 1,273 |
| 7 Dec 2009 | INR | 378 | 378 | 370 | 376 | 376 | -2 (-0.53%) | 337 |
| 4 Dec 2009 | INR | 370 | 378.5 | 361.1 | 378 | 378 | -24,300.732 (-98.47%) | 333 |
| 3 Dec 2009 | USD | 352 | 369.9 | 352 | 367.9 | 367.9 | +360.245 (+4705.72%) | 588 |
| 2 Dec 2009 | INR | 358.85 | 368.9 | 352.1 | 356.25 | 356.25 | +4.75 (+1.35%) | 806 |
| 1 Dec 2009 | INR | 350 | 357.85 | 350 | 351.5 | 351.5 | +3 (+0.86%) | 531 |
| 30 Nov 2009 | INR | 351 | 359.85 | 345 | 348.5 | 348.5 | -1.5 (-0.43%) | 163 |
| 27 Nov 2009 | INR | 354.25 | 354.5 | 341.2 | 350 | 350 | -5.2 (-1.46%) | 745 |
| 26 Nov 2009 | INR | 380 | 380 | 352 | 355.2 | 355.2 | -6.8 (-1.88%) | 1,926 |
| 25 Nov 2009 | INR | 369.95 | 371 | 362 | 362 | 362 | -3.6 (-0.98%) | 1,694 |
| 24 Nov 2009 | INR | 372 | 372 | 361 | 365.6 | 365.6 | -3.35 (-0.91%) | 2,816 |
| 23 Nov 2009 | INR | 365 | 400 | 365 | 368.95 | 368.95 | +3.2 (+0.87%) | 7,531 |
| 20 Nov 2009 | INR | 374.9 | 374.9 | 365 | 365.75 | 365.75 | -0.7 (-0.19%) | 567 |
| 19 Nov 2009 | INR | 380 | 380 | 362 | 366.45 | 366.45 | +12.45 (+3.52%) | 478 |
