| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 384.5 | 384.5 | 351 | 354 | 354 | -16.8 (-4.53%) | 3,189 |
| 17 Nov 2009 | INR | 395 | 395 | 370 | 370.8 | 370.8 | -14.2 (-3.69%) | 499 |
| 16 Nov 2009 | INR | 380 | 393.5 | 375 | 385 | 385 | +7.05 (+1.87%) | 1,010 |
| 13 Nov 2009 | INR | 389.95 | 389.95 | 375 | 377.95 | 377.95 | +2.95 (+0.79%) | 903 |
| 12 Nov 2009 | INR | 390 | 390 | 375 | 375 | 375 | -12.5 (-3.23%) | 395 |
| 11 Nov 2009 | INR | 400 | 400 | 385.05 | 387.5 | 387.5 | -2.65 (-0.68%) | 456 |
| 10 Nov 2009 | INR | 400 | 403 | 390.15 | 390.15 | 390.15 | -9.85 (-2.46%) | 1,311 |
| 9 Nov 2009 | INR | 390.1 | 405 | 390.1 | 400 | 400 | 0.0 (0.0%) | 752 |
| 6 Nov 2009 | INR | 386.1 | 415 | 385.05 | 400 | 400 | -8 (-1.96%) | 160 |
| 5 Nov 2009 | INR | 390 | 408 | 390 | 408 | 408 | +4 (+0.99%) | 248 |
| 4 Nov 2009 | INR | 368.1 | 404 | 368.1 | 404 | 404 | +24.2 (+6.37%) | 209 |
| 3 Nov 2009 | INR | 365 | 395 | 361.15 | 379.8 | 379.8 | -18.2 (-4.57%) | 311 |
| 30 Oct 2009 | INR | 395.65 | 413 | 392.8 | 398 | 398 | -4 (-1.00%) | 676 |
| 29 Oct 2009 | INR | 390.5 | 405 | 390.5 | 402 | 402 | +7.5 (+1.90%) | 411 |
| 28 Oct 2009 | INR | 400 | 400 | 385.3 | 394.5 | 394.5 | -4.5 (-1.13%) | 554 |
| 27 Oct 2009 | INR | 401.6 | 404.95 | 396 | 399 | 399 | -16 (-3.86%) | 500 |
| 26 Oct 2009 | INR | 421.95 | 423 | 412 | 415 | 415 | +4.75 (+1.16%) | 210 |
| 23 Oct 2009 | INR | 413 | 417 | 410.1 | 410.25 | 410.25 | +2.4 (+0.59%) | 618 |
| 22 Oct 2009 | INR | 418 | 423 | 405.05 | 407.85 | 407.85 | +7.85 (+1.96%) | 1,452 |
| 21 Oct 2009 | INR | 413 | 413 | 400 | 400 | 400 | -11.5 (-2.79%) | 391 |
| 20 Oct 2009 | INR | 412.3 | 425 | 411.5 | 411.5 | 411.5 | -3.5 (-0.84%) | 570 |
| 17 Oct 2009 | INR | 421 | 421.25 | 415 | 415 | 415 | -4.9 (-1.17%) | 51 |
| 16 Oct 2009 | INR | 407 | 419.9 | 407 | 419.9 | 419.9 | +8.65 (+2.10%) | 965 |
| 15 Oct 2009 | INR | 412 | 428.9 | 406.1 | 411.25 | 411.25 | +1.15 (+0.28%) | 165 |
| 14 Oct 2009 | INR | 422 | 422 | 409.1 | 410.1 | 410.1 | -8.35 (-2.00%) | 490 |
| 12 Oct 2009 | INR | 428.9 | 428.9 | 417 | 418.45 | 418.45 | +3.15 (+0.76%) | 721 |
| 9 Oct 2009 | INR | 425 | 425 | 415 | 415.3 | 415.3 | -6.7 (-1.59%) | 290 |
| 8 Oct 2009 | INR | 422 | 422 | 413.3 | 422 | 422 | +2 (+0.48%) | 476 |
| 7 Oct 2009 | INR | 419.05 | 424.1 | 415 | 420 | 420 | +0.05 (+0.01%) | 522 |
| 6 Oct 2009 | INR | 434.75 | 434.75 | 416.05 | 419.95 | 419.95 | -7.15 (-1.67%) | 913 |
