| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 754.8 | 754.8 | 705 | 711.95 | 711.95 | -13.45 (-1.85%) | 16,966 |
| 12 Sep 2022 | INR | 690.9 | 725.4 | 690.9 | 725.4 | 725.4 | +34.5 (+4.99%) | 13,171 |
| 9 Sep 2022 | INR | 718 | 725 | 687 | 690.9 | 690.9 | -15.75 (-2.23%) | 12,726 |
| 8 Sep 2022 | INR | 717.05 | 730 | 705 | 706.65 | 706.65 | -10.4 (-1.45%) | 7,745 |
| 7 Sep 2022 | INR | 725.35 | 733 | 708 | 717.05 | 717.05 | -8.25 (-1.14%) | 11,448 |
| 6 Sep 2022 | INR | 720 | 750 | 715.15 | 725.3 | 725.3 | +9.1 (+1.27%) | 19,571 |
| 5 Sep 2022 | INR | 740 | 769.95 | 715.15 | 716.2 | 716.2 | -36.55 (-4.86%) | 30,166 |
| 2 Sep 2022 | INR | 811 | 824.8 | 752.7 | 752.75 | 752.75 | -39.55 (-4.99%) | 57,087 |
| 1 Sep 2022 | INR | 761 | 792.3 | 755 | 792.3 | 792.3 | +37.7 (+5.00%) | 33,445 |
| 30 Aug 2022 | INR | 711 | 754.6 | 711 | 754.6 | 754.6 | +35.9 (+5.00%) | 53,705 |
| 29 Aug 2022 | INR | 721 | 734.8 | 718.7 | 718.7 | 718.7 | -37.8 (-5.00%) | 53,702 |
| 26 Aug 2022 | INR | 785.25 | 819.8 | 756.5 | 756.5 | 756.5 | -39.8 (-5.00%) | 63,718 |
| 25 Aug 2022 | INR | 800 | 832 | 796.3 | 796.3 | 796.3 | -41.9 (-5.00%) | 87,707 |
| 24 Aug 2022 | INR | 882 | 882 | 838.2 | 838.2 | 838.2 | -109.1 (-11.52%) | 25,885 |
| 23 Aug 2022 | INR | 963.6 | 963.6 | 891 | 947.3 | 947.3 | +29.55 (+3.22%) | 235,810 |
| 22 Aug 2022 | INR | 914 | 917.75 | 841.8 | 917.75 | 917.75 | +83.4 (+10.00%) | 116,264 |
| 19 Aug 2022 | INR | 815 | 834.35 | 802.25 | 834.35 | 834.35 | +75.85 (+10.00%) | 82,365 |
| 18 Aug 2022 | INR | 740 | 758.5 | 655.6 | 758.5 | 758.5 | +68.95 (+10.00%) | 220,685 |
| 17 Aug 2022 | INR | 589 | 691.35 | 589 | 689.55 | 689.55 | +113.4 (+19.68%) | 275,453 |
| 16 Aug 2022 | INR | 580 | 620.1 | 559.15 | 576.15 | 576.15 | +59.4 (+11.49%) | 182,417 |
| 12 Aug 2022 | INR | 435 | 516.75 | 435 | 516.75 | 516.75 | +86.1 (+19.99%) | 39,897 |
| 11 Aug 2022 | INR | 417.8 | 435 | 410 | 430.65 | 430.65 | +26.4 (+6.53%) | 10,902 |
| 10 Aug 2022 | INR | 418.95 | 418.95 | 396 | 404.25 | 404.25 | +0.7 (+0.17%) | 1,607 |
| 8 Aug 2022 | INR | 418.55 | 418.55 | 400 | 403.55 | 403.55 | -8.25 (-2.00%) | 1,528 |
| 5 Aug 2022 | INR | 403 | 414.55 | 403 | 411.8 | 411.8 | -2.15 (-0.52%) | 720 |
| 4 Aug 2022 | INR | 404.2 | 418.5 | 403 | 413.95 | 413.95 | +5.95 (+1.46%) | 2,790 |
| 3 Aug 2022 | INR | 398.05 | 414 | 398.05 | 408 | 408 | +2.95 (+0.73%) | 3,404 |
| 2 Aug 2022 | INR | 396 | 414 | 396 | 405.05 | 405.05 | -4 (-0.98%) | 4,170 |
| 1 Aug 2022 | INR | 400 | 411.9 | 390.25 | 409.05 | 409.05 | +6.7 (+1.67%) | 5,457 |
| 29 Jul 2022 | INR | 408 | 408 | 390 | 402.35 | 402.35 | +0.8 (+0.20%) | 1,378 |
