| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 398.15 | 405.2 | 398 | 401.55 | 401.55 | +2.85 (+0.71%) | 1,822 |
| 27 Jul 2022 | INR | 402.05 | 410 | 380 | 398.7 | 398.7 | -3.25 (-0.81%) | 2,811 |
| 26 Jul 2022 | INR | 407.4 | 407.4 | 397 | 401.95 | 401.95 | +5.2 (+1.31%) | 1,344 |
| 25 Jul 2022 | INR | 386.8 | 409.05 | 386.2 | 396.75 | 396.75 | +10.7 (+2.77%) | 4,197 |
| 22 Jul 2022 | INR | 399.35 | 404.85 | 365.25 | 386.05 | 386.05 | -13.35 (-3.34%) | 3,989 |
| 21 Jul 2022 | INR | 393.15 | 406 | 393.1 | 399.4 | 399.4 | +3.25 (+0.82%) | 4,817 |
| 20 Jul 2022 | INR | 401 | 406 | 392.55 | 396.15 | 396.15 | -0.8 (-0.20%) | 7,156 |
| 19 Jul 2022 | INR | 390 | 405.8 | 390 | 396.95 | 396.95 | -7.7 (-1.90%) | 801 |
| 18 Jul 2022 | INR | 417 | 417 | 400.05 | 404.65 | 404.65 | -1.45 (-0.36%) | 2,941 |
| 15 Jul 2022 | INR | 417.9 | 417.9 | 395.3 | 406.1 | 406.1 | +0.05 (+0.01%) | 2,514 |
| 14 Jul 2022 | INR | 414.1 | 414.1 | 348 | 406.05 | 406.05 | +6.9 (+1.73%) | 2,930 |
| 13 Jul 2022 | INR | 424.5 | 428.75 | 395.2 | 399.15 | 399.15 | -21.4 (-5.09%) | 3,266 |
| 12 Jul 2022 | INR | 390.65 | 424 | 390.65 | 420.55 | 420.55 | +15.95 (+3.94%) | 91,410 |
| 11 Jul 2022 | INR | 406.55 | 412 | 397.05 | 404.6 | 404.6 | -1.95 (-0.48%) | 2,142 |
| 8 Jul 2022 | INR | 402.6 | 408.5 | 395.2 | 406.55 | 406.55 | +11.45 (+2.90%) | 864 |
| 7 Jul 2022 | INR | 406.9 | 407.65 | 392 | 395.1 | 395.1 | -5.8 (-1.45%) | 419 |
| 6 Jul 2022 | INR | 406.65 | 406.9 | 400 | 400.9 | 400.9 | +0.5 (+0.12%) | 2,187 |
| 5 Jul 2022 | INR | 398 | 402.05 | 393.05 | 400.4 | 400.4 | +3.5 (+0.88%) | 3,394 |
| 4 Jul 2022 | INR | 400 | 404.75 | 388.05 | 396.9 | 396.9 | +3.9 (+0.99%) | 584 |
| 1 Jul 2022 | INR | 407.95 | 407.95 | 386.65 | 393 | 393 | -8.2 (-2.04%) | 969 |
| 30 Jun 2022 | INR | 400 | 407 | 391.35 | 401.2 | 401.2 | +2.2 (+0.55%) | 817 |
| 29 Jun 2022 | INR | 385.3 | 412 | 381.3 | 399 | 399 | +6.7 (+1.71%) | 3,925 |
| 28 Jun 2022 | INR | 407.35 | 407.35 | 385 | 392.3 | 392.3 | -6.85 (-1.72%) | 1,183 |
| 27 Jun 2022 | INR | 393.9 | 404 | 388.95 | 399.15 | 399.15 | +5.35 (+1.36%) | 507 |
| 24 Jun 2022 | INR | 399.2 | 399.4 | 385.05 | 393.8 | 393.8 | +8.15 (+2.11%) | 335 |
| 23 Jun 2022 | INR | 389.65 | 395 | 385 | 385.65 | 385.65 | -4 (-1.03%) | 1,063 |
| 22 Jun 2022 | INR | 382.4 | 392 | 376.05 | 389.65 | 389.65 | +16.5 (+4.42%) | 1,143 |
| 21 Jun 2022 | INR | 391.4 | 394 | 365.25 | 373.15 | 373.15 | -10.3 (-2.69%) | 1,796 |
| 20 Jun 2022 | INR | 381.5 | 387.95 | 371.55 | 383.45 | 383.45 | +0.65 (+0.17%) | 876 |
| 17 Jun 2022 | INR | 407.85 | 408 | 378.1 | 382.8 | 382.8 | -2.35 (-0.61%) | 1,316 |
