| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 391.2 | 404.65 | 382 | 385.15 | 385.15 | -6.4 (-1.63%) | 1,874 |
| 15 Jun 2022 | INR | 394 | 404.45 | 382.6 | 391.55 | 391.55 | +2.15 (+0.55%) | 1,207 |
| 14 Jun 2022 | INR | 419.75 | 419.75 | 381.6 | 389.4 | 389.4 | -24.85 (-6.00%) | 5,341 |
| 13 Jun 2022 | INR | 420 | 420 | 408 | 414.25 | 414.25 | -2.6 (-0.62%) | 8,088 |
| 10 Jun 2022 | INR | 410 | 426.8 | 410 | 416.85 | 416.85 | +0.5 (+0.12%) | 3,881 |
| 9 Jun 2022 | INR | 415 | 424.8 | 401.05 | 416.35 | 416.35 | +16.1 (+4.02%) | 9,774 |
| 8 Jun 2022 | INR | 370.05 | 420 | 365 | 400.25 | 400.25 | +32 (+8.69%) | 31,672 |
| 7 Jun 2022 | INR | 370.45 | 375 | 360 | 368.25 | 368.25 | -1.85 (-0.50%) | 1,930 |
| 6 Jun 2022 | INR | 396.95 | 396.95 | 367.15 | 370.1 | 370.1 | -3.75 (-1.00%) | 7,259 |
| 3 Jun 2022 | INR | 390 | 398.6 | 370.25 | 373.85 | 373.85 | -8.3 (-2.17%) | 1,554 |
| 2 Jun 2022 | INR | 393.5 | 403.9 | 373 | 382.15 | 382.15 | -10.9 (-2.77%) | 3,832 |
| 1 Jun 2022 | INR | 395 | 403.35 | 385 | 393.05 | 393.05 | -0.25 (-0.06%) | 2,983 |
| 31 May 2022 | INR | 389 | 405 | 386.4 | 393.3 | 393.3 | +14.25 (+3.76%) | 6,547 |
| 30 May 2022 | INR | 389.7 | 407 | 372.05 | 379.05 | 379.05 | +2.25 (+0.60%) | 1,831 |
| 27 May 2022 | INR | 379.6 | 391 | 361.4 | 376.8 | 376.8 | +10.6 (+2.89%) | 1,064 |
| 26 May 2022 | INR | 384.5 | 384.5 | 348 | 366.2 | 366.2 | +5.4 (+1.50%) | 1,833 |
| 25 May 2022 | INR | 375.75 | 384.25 | 356.15 | 360.8 | 360.8 | -16.75 (-4.44%) | 940 |
| 24 May 2022 | INR | 375.05 | 387.9 | 375 | 377.55 | 377.55 | +0.75 (+0.20%) | 336 |
| 23 May 2022 | INR | 399.65 | 399.65 | 375 | 376.8 | 376.8 | -11.2 (-2.89%) | 1,473 |
| 20 May 2022 | INR | 376.2 | 403.95 | 376.2 | 388 | 388 | -0.4 (-0.10%) | 1,604 |
| 19 May 2022 | INR | 405 | 405 | 381 | 388.4 | 388.4 | -17.55 (-4.32%) | 484 |
| 18 May 2022 | INR | 370.2 | 425 | 370.2 | 405.95 | 405.95 | +29.6 (+7.87%) | 2,232 |
| 17 May 2022 | INR | 362 | 414.9 | 362 | 376.35 | 376.35 | -12.4 (-3.19%) | 1,905 |
| 16 May 2022 | INR | 392 | 403.8 | 375 | 388.75 | 388.75 | -7.1 (-1.79%) | 2,287 |
| 13 May 2022 | INR | 400.05 | 409.5 | 380.1 | 395.85 | 395.85 | +8.55 (+2.21%) | 2,212 |
| 12 May 2022 | INR | 350.05 | 394.8 | 331 | 387.3 | 387.3 | +26.9 (+7.46%) | 7,241 |
| 11 May 2022 | INR | 379.85 | 399.7 | 342.05 | 360.4 | 360.4 | -16.1 (-4.28%) | 6,016 |
| 10 May 2022 | INR | 381 | 390.05 | 353.05 | 376.5 | 376.5 | -1.3 (-0.34%) | 1,333 |
| 9 May 2022 | INR | 401 | 401 | 375 | 377.8 | 377.8 | -16.85 (-4.27%) | 7,593 |
| 6 May 2022 | INR | 409.6 | 409.6 | 383.25 | 394.65 | 394.65 | -6.35 (-1.58%) | 3,193 |
