| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 406.05 | 414.95 | 395.25 | 401 | 401 | -9.8 (-2.39%) | 3,832 |
| 4 May 2022 | INR | 406.55 | 420.05 | 406.55 | 410.8 | 410.8 | -3.5 (-0.84%) | 2,763 |
| 2 May 2022 | INR | 428.9 | 428.9 | 406 | 414.3 | 414.3 | +4.95 (+1.21%) | 3,586 |
| 29 Apr 2022 | INR | 405.6 | 414.9 | 405.6 | 409.35 | 409.35 | +1.1 (+0.27%) | 1,355 |
| 28 Apr 2022 | INR | 412.9 | 415 | 405.75 | 408.25 | 408.25 | +1.95 (+0.48%) | 1,002 |
| 27 Apr 2022 | INR | 418.65 | 418.65 | 404 | 406.3 | 406.3 | -4.45 (-1.08%) | 2,738 |
| 26 Apr 2022 | INR | 396 | 420.05 | 396 | 410.75 | 410.75 | +11.65 (+2.92%) | 3,067 |
| 25 Apr 2022 | INR | 410 | 412 | 395.25 | 399.1 | 399.1 | -10.75 (-2.62%) | 2,356 |
| 22 Apr 2022 | INR | 406 | 415 | 406 | 409.85 | 409.85 | -2 (-0.49%) | 523 |
| 21 Apr 2022 | INR | 413.85 | 419.75 | 406.05 | 411.85 | 411.85 | +3 (+0.73%) | 893 |
| 20 Apr 2022 | INR | 405.05 | 415 | 402.95 | 408.85 | 408.85 | +1.5 (+0.37%) | 2,975 |
| 19 Apr 2022 | INR | 407.3 | 415.85 | 405.3 | 407.35 | 407.35 | -3.75 (-0.91%) | 1,669 |
| 18 Apr 2022 | INR | 415 | 418.8 | 405.1 | 411.1 | 411.1 | -5.4 (-1.30%) | 2,473 |
| 13 Apr 2022 | INR | 419.7 | 420.1 | 410.1 | 416.5 | 416.5 | -0.4 (-0.10%) | 3,382 |
| 12 Apr 2022 | INR | 414 | 419.7 | 410.2 | 416.9 | 416.9 | +2.65 (+0.64%) | 2,835 |
| 11 Apr 2022 | INR | 415.05 | 424.75 | 411 | 414.25 | 414.25 | -0.8 (-0.19%) | 3,207 |
| 8 Apr 2022 | INR | 424.35 | 428 | 412 | 415.05 | 415.05 | -10.9 (-2.56%) | 7,807 |
| 7 Apr 2022 | INR | 437.95 | 437.95 | 421 | 425.95 | 425.95 | +0.95 (+0.22%) | 1,901 |
| 6 Apr 2022 | INR | 428 | 437.95 | 417.2 | 425 | 425 | -2.95 (-0.69%) | 5,054 |
| 5 Apr 2022 | INR | 421.05 | 434.6 | 415.2 | 427.95 | 427.95 | +7.9 (+1.88%) | 4,930 |
| 4 Apr 2022 | INR | 419 | 428 | 411.6 | 420.05 | 420.05 | -6.5 (-1.52%) | 31,578 |
| 1 Apr 2022 | INR | 407.1 | 445 | 407.1 | 426.55 | 426.55 | +16.15 (+3.94%) | 9,332 |
| 31 Mar 2022 | INR | 414.8 | 430 | 403.2 | 410.4 | 410.4 | -0.35 (-0.09%) | 8,217 |
| 30 Mar 2022 | INR | 420 | 435 | 406.1 | 410.75 | 410.75 | -10.7 (-2.54%) | 7,670 |
| 29 Mar 2022 | INR | 407 | 430 | 401.4 | 421.45 | 421.45 | +14.85 (+3.65%) | 8,470 |
| 28 Mar 2022 | INR | 420.5 | 420.5 | 401.25 | 406.6 | 406.6 | -13.9 (-3.31%) | 6,664 |
| 25 Mar 2022 | INR | 429.7 | 430 | 414.1 | 420.5 | 420.5 | -2.45 (-0.58%) | 5,232 |
| 24 Mar 2022 | INR | 432 | 433.45 | 417.15 | 422.95 | 422.95 | -10.35 (-2.39%) | 5,383 |
| 23 Mar 2022 | INR | 429.9 | 444.8 | 425.05 | 433.3 | 433.3 | 0.0 (0.0%) | 8,474 |
| 22 Mar 2022 | INR | 430 | 438.65 | 420.55 | 433.3 | 433.3 | +6.65 (+1.56%) | 11,849 |
