| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 415 | 434 | 403 | 426.65 | 426.65 | +14.65 (+3.56%) | 18,605 |
| 17 Mar 2022 | INR | 432 | 432 | 409.1 | 412 | 412 | -20.2 (-4.67%) | 13,899 |
| 16 Mar 2022 | INR | 440 | 459.8 | 416.1 | 432.2 | 432.2 | +3.6 (+0.84%) | 46,010 |
| 15 Mar 2022 | INR | 440 | 440 | 417 | 428.6 | 428.6 | -2.4 (-0.56%) | 7,828 |
| 14 Mar 2022 | INR | 423 | 452.05 | 409.1 | 431 | 431 | +7.75 (+1.83%) | 17,188 |
| 11 Mar 2022 | INR | 424.8 | 425 | 408 | 423.25 | 423.25 | +14.9 (+3.65%) | 28,929 |
| 10 Mar 2022 | INR | 415 | 427 | 405 | 408.35 | 408.35 | +4.9 (+1.21%) | 4,676 |
| 9 Mar 2022 | INR | 408.15 | 412.7 | 401.15 | 403.45 | 403.45 | -4.65 (-1.14%) | 1,983 |
| 8 Mar 2022 | INR | 444 | 444 | 399.95 | 408.1 | 408.1 | -12.55 (-2.98%) | 3,855 |
| 7 Mar 2022 | INR | 403.55 | 425 | 381 | 420.65 | 420.65 | +17.1 (+4.24%) | 33,394 |
| 4 Mar 2022 | INR | 405.25 | 420 | 384.1 | 403.55 | 403.55 | -1.7 (-0.42%) | 16,539 |
| 3 Mar 2022 | INR | 414 | 427 | 400 | 405.25 | 405.25 | -6.15 (-1.49%) | 3,772 |
| 2 Mar 2022 | INR | 439 | 440.5 | 405 | 411.4 | 411.4 | -28.25 (-6.43%) | 6,678 |
| 28 Feb 2022 | INR | 439 | 475 | 426 | 439.65 | 439.65 | +9.15 (+2.13%) | 14,153 |
| 25 Feb 2022 | INR | 420 | 434.95 | 385.5 | 430.5 | 430.5 | +32.85 (+8.26%) | 11,025 |
| 24 Feb 2022 | INR | 435 | 435 | 391 | 397.65 | 397.65 | -16.45 (-3.97%) | 22,120 |
| 23 Feb 2022 | INR | 387.1 | 414.1 | 387.1 | 414.1 | 414.1 | +19.7 (+4.99%) | 3,483 |
| 22 Feb 2022 | INR | 376 | 401 | 376 | 394.4 | 394.4 | +7.3 (+1.89%) | 5,341 |
| 21 Feb 2022 | INR | 376 | 400 | 376 | 387.1 | 387.1 | -8 (-2.02%) | 7,905 |
| 18 Feb 2022 | INR | 390.55 | 406.4 | 385.5 | 395.1 | 395.1 | -3.4 (-0.85%) | 6,253 |
| 17 Feb 2022 | INR | 410 | 410 | 394.5 | 398.5 | 398.5 | -12.05 (-2.94%) | 13,532 |
| 16 Feb 2022 | INR | 412 | 418.95 | 395.05 | 410.55 | 410.55 | -4.45 (-1.07%) | 11,366 |
| 15 Feb 2022 | INR | 391.95 | 423 | 390.2 | 415 | 415 | +4.3 (+1.05%) | 14,584 |
| 14 Feb 2022 | INR | 410 | 435.9 | 395 | 410.7 | 410.7 | -4.45 (-1.07%) | 25,430 |
| 11 Feb 2022 | INR | 415.15 | 458.85 | 415.15 | 415.15 | 415.15 | -21.85 (-5%) | 205,387 |
| 10 Feb 2022 | INR | 460 | 460 | 437 | 437 | 437 | -5,627.85 (-92.79%) | 20,333 |
| 9 Feb 2022 | INR | 6,235 | 6,239.95 | 6,011 | 6,064.85 | 6,064.85 | -27.8 (-0.46%) | 35,219 |
| 8 Feb 2022 | INR | 6,228 | 6,310 | 5,955 | 6,092.65 | 6,092.65 | -175.75 (-2.80%) | 7,601 |
| 7 Feb 2022 | INR | 6,295 | 6,399 | 6,202 | 6,268.4 | 6,268.4 | -71.05 (-1.12%) | 5,881 |
| 4 Feb 2022 | INR | 6,461.6 | 6,545 | 6,260.05 | 6,339.45 | 6,339.45 | -122.15 (-1.89%) | 2,862 |
