Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 6,750 | 6,755 | 6,400 | 6,461.6 | 6,461.6 | -153.45 (-2.32%) | 6,428 |
2 Feb 2022 | INR | 6,550 | 6,615.05 | 6,300 | 6,615.05 | 6,615.05 | +315 (+5.00%) | 9,377 |
1 Feb 2022 | INR | 6,373.1 | 6,373.1 | 6,185 | 6,300.05 | 6,300.05 | +230.4 (+3.80%) | 7,554 |
31 Jan 2022 | INR | 6,069.65 | 6,069.65 | 6,069.65 | 6,069.65 | 6,069.65 | +289 (+5.00%) | 1,456 |
28 Jan 2022 | INR | 5,919 | 5,988 | 5,700 | 5,780.65 | 5,780.65 | -12.65 (-0.22%) | 1,332 |
27 Jan 2022 | INR | 5,440.05 | 5,849 | 5,440.05 | 5,793.3 | 5,793.3 | +72.45 (+1.27%) | 1,957 |
25 Jan 2022 | INR | 5,750 | 5,924 | 5,511.3 | 5,720.85 | 5,720.85 | -80.5 (-1.39%) | 2,561 |
24 Jan 2022 | INR | 6,100 | 6,144 | 5,801.35 | 5,801.35 | 5,801.35 | -305.3 (-5.00%) | 3,344 |
21 Jan 2022 | INR | 6,234.55 | 6,300 | 6,017.25 | 6,106.65 | 6,106.65 | -212.85 (-3.37%) | 987 |
20 Jan 2022 | INR | 6,250 | 6,420 | 6,230.05 | 6,319.5 | 6,319.5 | +12.65 (+0.20%) | 458 |
19 Jan 2022 | INR | 6,300 | 6,399 | 6,228 | 6,306.85 | 6,306.85 | -43.4 (-0.68%) | 1,214 |
18 Jan 2022 | INR | 6,455 | 6,499 | 6,321 | 6,350.25 | 6,350.25 | -103.3 (-1.60%) | 2,212 |
17 Jan 2022 | INR | 6,590 | 6,590 | 6,421 | 6,453.55 | 6,453.55 | -64.35 (-0.99%) | 811 |
14 Jan 2022 | INR | 6,230 | 6,555 | 6,230 | 6,517.9 | 6,517.9 | +96.1 (+1.50%) | 670 |
13 Jan 2022 | INR | 6,415 | 6,590 | 6,411 | 6,421.8 | 6,421.8 | -59.3 (-0.91%) | 522 |
12 Jan 2022 | INR | 6,740 | 6,745 | 6,411 | 6,481.1 | 6,481.1 | -32.05 (-0.49%) | 1,081 |
11 Jan 2022 | INR | 6,515 | 6,645 | 6,500 | 6,513.15 | 6,513.15 | -108.6 (-1.64%) | 1,222 |
10 Jan 2022 | INR | 6,500 | 6,774 | 6,351 | 6,621.75 | 6,621.75 | +106.5 (+1.63%) | 2,224 |
7 Jan 2022 | INR | 6,252 | 6,544 | 6,070 | 6,515.25 | 6,515.25 | +263.25 (+4.21%) | 2,770 |
6 Jan 2022 | INR | 6,001 | 6,295 | 6,000 | 6,252 | 6,252 | +86.1 (+1.40%) | 1,241 |
5 Jan 2022 | INR | 6,250 | 6,250 | 6,000 | 6,165.9 | 6,165.9 | -59.6 (-0.96%) | 1,697 |
4 Jan 2022 | INR | 6,236 | 6,250 | 6,000 | 6,225.5 | 6,225.5 | -20.55 (-0.33%) | 790 |
3 Jan 2022 | INR | 6,231 | 6,291 | 6,228.1 | 6,246.05 | 6,246.05 | -44.95 (-0.71%) | 683 |
31 Dec 2021 | INR | 6,395 | 6,486 | 6,200.1 | 6,291 | 6,291 | +101.3 (+1.64%) | 641 |
30 Dec 2021 | INR | 6,300 | 6,300 | 6,065 | 6,189.7 | 6,189.7 | -190.45 (-2.99%) | 1,412 |
29 Dec 2021 | INR | 6,325 | 6,390.1 | 6,105 | 6,380.15 | 6,380.15 | +294.3 (+4.84%) | 5,638 |
28 Dec 2021 | INR | 6,085.85 | 6,085.85 | 5,721 | 6,085.85 | 6,085.85 | +289.8 (+5.00%) | 2,277 |
27 Dec 2021 | INR | 5,570 | 5,796.05 | 5,421 | 5,796.05 | 5,796.05 | +276 (+5.00%) | 2,650 |
24 Dec 2021 | INR | 5,315 | 5,540 | 5,300 | 5,520.05 | 5,520.05 | +109.7 (+2.03%) | 1,944 |
23 Dec 2021 | INR | 5,435 | 5,488 | 5,321.1 | 5,410.35 | 5,410.35 | +28.75 (+0.53%) | 1,178 |