Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 5,300 | 5,400 | 5,300 | 5,330.25 | 5,330.25 | +29.75 (+0.56%) | 1,653 |
10 Nov 2021 | INR | 5,290 | 5,385 | 5,277.8 | 5,300.5 | 5,300.5 | -4.75 (-0.09%) | 2,155 |
9 Nov 2021 | INR | 5,230 | 5,385 | 5,200 | 5,305.25 | 5,305.25 | +77.4 (+1.48%) | 3,602 |
8 Nov 2021 | INR | 5,600 | 5,600 | 5,223.5 | 5,227.85 | 5,227.85 | -270.55 (-4.92%) | 7,330 |
4 Nov 2021 | INR | 5,470 | 5,550 | 5,420 | 5,498.4 | 5,498.4 | +92.75 (+1.72%) | 1,407 |
3 Nov 2021 | INR | 5,330.45 | 5,490 | 5,225 | 5,405.65 | 5,405.65 | +21.35 (+0.40%) | 2,238 |
2 Nov 2021 | INR | 5,306.15 | 5,440 | 5,152.1 | 5,384.3 | 5,384.3 | -29.6 (-0.55%) | 2,406 |
1 Nov 2021 | INR | 5,700 | 5,787 | 5,413.9 | 5,413.9 | 5,413.9 | -284.9 (-5.00%) | 18,008 |
29 Oct 2021 | INR | 5,675 | 5,879.95 | 5,553 | 5,698.8 | 5,698.8 | -13.65 (-0.24%) | 3,641 |
28 Oct 2021 | INR | 6,002.95 | 6,002.95 | 5,432.5 | 5,712.45 | 5,712.45 | -4.65 (-0.08%) | 20,365 |
27 Oct 2021 | INR | 5,717.1 | 5,717.1 | 5,717.1 | 5,717.1 | 5,717.1 | +272.2 (+5.00%) | 7,531 |
26 Oct 2021 | INR | 5,444.9 | 5,444.9 | 5,444.9 | 5,444.9 | 5,444.9 | +259.25 (+5.00%) | 3,087 |
25 Oct 2021 | INR | 5,097.7 | 5,185.65 | 5,050 | 5,185.65 | 5,185.65 | +246.9 (+5.00%) | 10,350 |
22 Oct 2021 | INR | 4,725 | 4,945.15 | 4,670.05 | 4,938.75 | 4,938.75 | +229.05 (+4.86%) | 9,950 |
21 Oct 2021 | INR | 4,612.15 | 4,748.45 | 4,612 | 4,709.7 | 4,709.7 | +57.55 (+1.24%) | 4,369 |
20 Oct 2021 | INR | 4,830 | 4,830 | 4,595.4 | 4,652.15 | 4,652.15 | -177.9 (-3.68%) | 7,524 |
19 Oct 2021 | INR | 4,730 | 4,842.65 | 4,712.05 | 4,830.05 | 4,830.05 | +218 (+4.73%) | 20,591 |
18 Oct 2021 | INR | 4,392 | 4,612.05 | 4,311.05 | 4,612.05 | 4,612.05 | +219.6 (+5.00%) | 23,072 |
14 Oct 2021 | INR | 4,400.05 | 4,439.4 | 4,218 | 4,392.45 | 4,392.45 | +44.9 (+1.03%) | 5,405 |
13 Oct 2021 | INR | 4,203.1 | 4,380.05 | 4,203.1 | 4,347.55 | 4,347.55 | +104.8 (+2.47%) | 7,959 |
12 Oct 2021 | INR | 4,397.05 | 4,400 | 4,200 | 4,242.75 | 4,242.75 | -149.7 (-3.41%) | 3,833 |
11 Oct 2021 | INR | 4,401 | 4,469 | 4,382.1 | 4,392.45 | 4,392.45 | -8.25 (-0.19%) | 3,378 |
8 Oct 2021 | INR | 4,440 | 4,449.95 | 4,377 | 4,400.7 | 4,400.7 | -9.25 (-0.21%) | 2,132 |
7 Oct 2021 | INR | 4,479.95 | 4,495 | 4,380 | 4,409.95 | 4,409.95 | +26.2 (+0.60%) | 2,602 |
6 Oct 2021 | INR | 4,440.85 | 4,500 | 4,300.4 | 4,383.75 | 4,383.75 | -56.1 (-1.26%) | 7,051 |
5 Oct 2021 | INR | 4,436.9 | 4,491 | 4,302 | 4,439.85 | 4,439.85 | +72.25 (+1.65%) | 9,571 |
4 Oct 2021 | INR | 4,305 | 4,474.8 | 4,260 | 4,367.6 | 4,367.6 | +13.1 (+0.30%) | 18,810 |
1 Oct 2021 | INR | 4,043 | 4,357.4 | 4,043 | 4,354.5 | 4,354.5 | +204.55 (+4.93%) | 32,256 |
30 Sep 2021 | INR | 4,101 | 4,200 | 4,101 | 4,149.95 | 4,149.95 | +55.55 (+1.36%) | 10,059 |
29 Sep 2021 | INR | 4,142.3 | 4,185 | 4,056.6 | 4,094.4 | 4,094.4 | -47.9 (-1.16%) | 10,323 |