| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3,020.05 | 3,049 | 2,850 | 2,905.95 | 2,905.95 | -95.05 (-3.17%) | 6,064 |
| 16 Aug 2021 | INR | 3,030 | 3,149.9 | 2,990.15 | 3,001 | 3,001 | -74.7 (-2.43%) | 1,739 |
| 13 Aug 2021 | INR | 3,163.55 | 3,200 | 3,050 | 3,075.7 | 3,075.7 | -25.8 (-0.83%) | 5,178 |
| 12 Aug 2021 | INR | 2,998.1 | 3,150 | 2,998.1 | 3,101.5 | 3,101.5 | +124.55 (+4.18%) | 5,015 |
| 11 Aug 2021 | INR | 2,870.05 | 2,990 | 2,776 | 2,976.95 | 2,976.95 | +46 (+1.57%) | 6,133 |
| 10 Aug 2021 | INR | 2,960.15 | 3,100 | 2,648.5 | 2,930.95 | 2,930.95 | -8.55 (-0.29%) | 12,307 |
| 9 Aug 2021 | INR | 3,122.25 | 3,169.4 | 2,910.1 | 2,939.5 | 2,939.5 | -158.95 (-5.13%) | 2,607 |
| 6 Aug 2021 | INR | 2,929.95 | 3,189.95 | 2,921.55 | 3,098.45 | 3,098.45 | +137.5 (+4.64%) | 4,854 |
| 5 Aug 2021 | INR | 2,931.55 | 3,000.05 | 2,875 | 2,960.95 | 2,960.95 | +29.4 (+1.00%) | 1,874 |
| 4 Aug 2021 | INR | 3,111.9 | 3,111.9 | 2,921.9 | 2,931.55 | 2,931.55 | -119.75 (-3.92%) | 1,522 |
| 3 Aug 2021 | INR | 3,010 | 3,078.55 | 3,001 | 3,051.3 | 3,051.3 | +42.95 (+1.43%) | 2,041 |
| 2 Aug 2021 | INR | 3,071.55 | 3,090.95 | 3,000 | 3,008.35 | 3,008.35 | -63.15 (-2.06%) | 1,439 |
| 30 Jul 2021 | INR | 3,128.6 | 3,128.65 | 3,051 | 3,071.5 | 3,071.5 | +21.9 (+0.72%) | 751 |
| 29 Jul 2021 | INR | 3,195 | 3,195 | 3,000 | 3,049.6 | 3,049.6 | -74.25 (-2.38%) | 1,401 |
| 28 Jul 2021 | INR | 3,110.05 | 3,155 | 3,026.1 | 3,123.85 | 3,123.85 | +39.35 (+1.28%) | 2,726 |
| 27 Jul 2021 | INR | 3,248 | 3,269.8 | 3,028 | 3,084.5 | 3,084.5 | -113.85 (-3.56%) | 3,552 |
| 26 Jul 2021 | INR | 3,200 | 3,282.6 | 3,150 | 3,198.35 | 3,198.35 | +146.75 (+4.81%) | 6,553 |
| 23 Jul 2021 | INR | 2,897 | 3,135 | 2,850 | 3,051.6 | 3,051.6 | +201.6 (+7.07%) | 8,815 |
| 22 Jul 2021 | INR | 2,829.55 | 2,868.3 | 2,785 | 2,850 | 2,850 | +54.75 (+1.96%) | 5,182 |
| 20 Jul 2021 | INR | 2,885.05 | 2,909.15 | 2,699.65 | 2,795.25 | 2,795.25 | -118.75 (-4.08%) | 5,544 |
| 19 Jul 2021 | INR | 3,002 | 3,002 | 2,900 | 2,914 | 2,914 | -89.25 (-2.97%) | 3,040 |
| 16 Jul 2021 | INR | 3,028 | 3,028.05 | 2,962 | 3,003.25 | 3,003.25 | -25.2 (-0.83%) | 1,693 |
| 15 Jul 2021 | INR | 3,185 | 3,240 | 3,011 | 3,028.45 | 3,028.45 | -97.55 (-3.12%) | 7,006 |
| 14 Jul 2021 | INR | 2,841.5 | 3,126 | 2,841 | 3,126 | 3,126 | +284.15 (+10.00%) | 21,288 |
| 13 Jul 2021 | INR | 2,660.05 | 2,890 | 2,649.8 | 2,841.85 | 2,841.85 | +167.3 (+6.26%) | 23,793 |
| 12 Jul 2021 | INR | 2,639.9 | 2,749 | 2,553.05 | 2,674.55 | 2,674.55 | +86.5 (+3.34%) | 6,026 |
| 9 Jul 2021 | INR | 2,660.05 | 2,729.9 | 2,525.1 | 2,588.05 | 2,588.05 | -70.95 (-2.67%) | 4,779 |
| 8 Jul 2021 | INR | 2,864.9 | 2,864.9 | 2,602 | 2,659 | 2,659 | -154.3 (-5.48%) | 3,523 |
| 7 Jul 2021 | INR | 2,735.6 | 2,835 | 2,598.8 | 2,813.3 | 2,813.3 | +77.7 (+2.84%) | 5,877 |
| 6 Jul 2021 | INR | 3,080 | 3,080 | 2,670 | 2,735.6 | 2,735.6 | -70.4 (-2.51%) | 25,185 |
