| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2,610 | 2,806 | 2,600 | 2,806 | 2,806 | +255.05 (+10.00%) | 16,644 |
| 2 Jul 2021 | INR | 2,536.95 | 2,590 | 2,536.95 | 2,550.95 | 2,550.95 | -6.75 (-0.26%) | 1,637 |
| 1 Jul 2021 | INR | 2,559.05 | 2,590 | 2,481.1 | 2,557.7 | 2,557.7 | +48.85 (+1.95%) | 4,508 |
| 30 Jun 2021 | INR | 2,549 | 2,579.4 | 2,452.1 | 2,508.85 | 2,508.85 | +62.65 (+2.56%) | 6,061 |
| 29 Jun 2021 | INR | 2,494.9 | 2,600 | 2,410.5 | 2,446.2 | 2,446.2 | +56.75 (+2.38%) | 12,793 |
| 28 Jun 2021 | INR | 2,280 | 2,450 | 2,280 | 2,389.45 | 2,389.45 | +119.3 (+5.26%) | 5,986 |
| 25 Jun 2021 | INR | 2,262.85 | 2,289.95 | 2,201 | 2,270.15 | 2,270.15 | +32.15 (+1.44%) | 1,366 |
| 24 Jun 2021 | INR | 2,225.05 | 2,265 | 2,166.3 | 2,238 | 2,238 | +5.85 (+0.26%) | 1,041 |
| 23 Jun 2021 | INR | 2,360 | 2,360 | 2,200 | 2,232.15 | 2,232.15 | -40.9 (-1.80%) | 1,310 |
| 22 Jun 2021 | INR | 2,245.05 | 2,350 | 2,210 | 2,273.05 | 2,273.05 | +37.4 (+1.67%) | 2,349 |
| 21 Jun 2021 | INR | 2,200 | 2,275.05 | 2,165.05 | 2,235.65 | 2,235.65 | +1.15 (+0.05%) | 1,088 |
| 18 Jun 2021 | INR | 2,231.05 | 2,294 | 2,110.1 | 2,234.5 | 2,234.5 | -17.2 (-0.76%) | 4,902 |
| 17 Jun 2021 | INR | 2,239.95 | 2,300 | 2,199.5 | 2,251.7 | 2,251.7 | +16.2 (+0.72%) | 4,797 |
| 16 Jun 2021 | INR | 2,192 | 2,275 | 2,189.05 | 2,235.5 | 2,235.5 | +72.1 (+3.33%) | 6,760 |
| 15 Jun 2021 | INR | 2,047.45 | 2,180 | 2,000 | 2,163.4 | 2,163.4 | +86.55 (+4.17%) | 5,767 |
| 14 Jun 2021 | INR | 2,086 | 2,125 | 1,963.05 | 2,076.85 | 2,076.85 | -3.25 (-0.16%) | 4,948 |
| 11 Jun 2021 | INR | 1,993.3 | 2,108 | 1,940.1 | 2,080.1 | 2,080.1 | +86.85 (+4.36%) | 6,514 |
| 10 Jun 2021 | INR | 2,048 | 2,057.65 | 1,974.9 | 1,993.25 | 1,993.25 | -33 (-1.63%) | 2,421 |
| 9 Jun 2021 | INR | 2,165 | 2,165 | 1,974 | 2,026.25 | 2,026.25 | -77.45 (-3.68%) | 3,713 |
| 8 Jun 2021 | INR | 2,100 | 2,180 | 2,095 | 2,103.7 | 2,103.7 | +8.4 (+0.40%) | 5,010 |
| 7 Jun 2021 | INR | 1,973 | 2,125 | 1,973 | 2,095.3 | 2,095.3 | +121.65 (+6.16%) | 8,503 |
| 4 Jun 2021 | INR | 1,969 | 1,999 | 1,931 | 1,973.65 | 1,973.65 | +20.7 (+1.06%) | 2,781 |
| 3 Jun 2021 | INR | 1,951 | 2,049 | 1,930 | 1,952.95 | 1,952.95 | +10.95 (+0.56%) | 9,580 |
| 2 Jun 2021 | INR | 1,824 | 1,984.5 | 1,770.1 | 1,942 | 1,942 | +137.9 (+7.64%) | 28,988 |
| 1 Jun 2021 | INR | 1,750 | 1,825 | 1,728 | 1,804.1 | 1,804.1 | +66.35 (+3.82%) | 3,719 |
| 31 May 2021 | INR | 1,700 | 1,790 | 1,666 | 1,737.75 | 1,737.75 | +36.05 (+2.12%) | 4,821 |
| 28 May 2021 | INR | 1,647 | 1,749.5 | 1,627 | 1,701.7 | 1,701.7 | +55.95 (+3.40%) | 3,472 |
| 27 May 2021 | INR | 1,724 | 1,724 | 1,624.9 | 1,645.75 | 1,645.75 | -16 (-0.96%) | 2,844 |
| 26 May 2021 | INR | 1,675.05 | 1,704.1 | 1,646 | 1,661.75 | 1,661.75 | -23.35 (-1.39%) | 5,229 |
| 25 May 2021 | INR | 1,751.05 | 1,753 | 1,670 | 1,685.1 | 1,685.1 | -90.45 (-5.09%) | 2,758 |
