| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,820 | 1,821 | 1,745 | 1,775.55 | 1,775.55 | -10.25 (-0.57%) | 1,598 |
| 21 May 2021 | INR | 1,800 | 1,825 | 1,766 | 1,785.8 | 1,785.8 | +26.75 (+1.52%) | 3,100 |
| 20 May 2021 | INR | 1,800 | 1,849 | 1,720 | 1,759.05 | 1,759.05 | -25.85 (-1.45%) | 1,573 |
| 19 May 2021 | INR | 1,704.95 | 1,815 | 1,686.2 | 1,784.9 | 1,784.9 | +88 (+5.19%) | 3,565 |
| 18 May 2021 | INR | 1,700 | 1,705 | 1,665 | 1,696.9 | 1,696.9 | +1.6 (+0.09%) | 1,017 |
| 17 May 2021 | INR | 1,650 | 1,703.5 | 1,650 | 1,695.3 | 1,695.3 | +46.45 (+2.82%) | 1,540 |
| 14 May 2021 | INR | 1,631.55 | 1,698.85 | 1,631 | 1,648.85 | 1,648.85 | +1.45 (+0.09%) | 2,326 |
| 12 May 2021 | INR | 1,632 | 1,688.95 | 1,632 | 1,647.4 | 1,647.4 | +8.35 (+0.51%) | 592 |
| 11 May 2021 | INR | 1,650 | 1,683.9 | 1,631 | 1,639.05 | 1,639.05 | -29.95 (-1.79%) | 2,774 |
| 10 May 2021 | INR | 1,699.35 | 1,723.95 | 1,656.15 | 1,669 | 1,669 | +9.8 (+0.59%) | 1,049 |
| 7 May 2021 | INR | 1,685 | 1,696 | 1,635 | 1,659.2 | 1,659.2 | -43.1 (-2.53%) | 981 |
| 6 May 2021 | INR | 1,747 | 1,747 | 1,665 | 1,702.3 | 1,702.3 | +1.5 (+0.09%) | 1,058 |
| 5 May 2021 | INR | 1,700 | 1,717.9 | 1,685 | 1,700.8 | 1,700.8 | -3.85 (-0.23%) | 347 |
| 4 May 2021 | INR | 1,720.2 | 1,790.55 | 1,690.1 | 1,704.65 | 1,704.65 | -55.9 (-3.18%) | 973 |
| 3 May 2021 | INR | 1,690 | 1,779 | 1,631.05 | 1,760.55 | 1,760.55 | +111.25 (+6.75%) | 4,068 |
| 30 Apr 2021 | INR | 1,710 | 1,710 | 1,640 | 1,649.3 | 1,649.3 | +7.25 (+0.44%) | 456 |
| 29 Apr 2021 | INR | 1,681 | 1,724.95 | 1,630.5 | 1,642.05 | 1,642.05 | -22 (-1.32%) | 1,452 |
| 28 Apr 2021 | INR | 1,625.9 | 1,670 | 1,620.05 | 1,664.05 | 1,664.05 | -1.75 (-0.11%) | 3,277 |
| 27 Apr 2021 | INR | 1,655 | 1,695 | 1,565 | 1,665.8 | 1,665.8 | -9 (-0.54%) | 3,395 |
| 26 Apr 2021 | INR | 1,720 | 1,720 | 1,663.35 | 1,674.8 | 1,674.8 | +11.45 (+0.69%) | 641 |
| 23 Apr 2021 | INR | 1,670 | 1,745 | 1,653.05 | 1,663.35 | 1,663.35 | -38.2 (-2.25%) | 1,027 |
| 22 Apr 2021 | INR | 1,715.05 | 1,744 | 1,681.35 | 1,701.55 | 1,701.55 | -22.3 (-1.29%) | 1,041 |
| 20 Apr 2021 | INR | 1,711.65 | 1,789.9 | 1,703 | 1,723.85 | 1,723.85 | -1.2 (-0.07%) | 432 |
| 19 Apr 2021 | INR | 1,755 | 1,755 | 1,711.5 | 1,725.05 | 1,725.05 | -77.45 (-4.30%) | 440 |
| 16 Apr 2021 | INR | 1,775 | 1,833.5 | 1,770.2 | 1,802.5 | 1,802.5 | +7.45 (+0.42%) | 164 |
| 15 Apr 2021 | INR | 1,839 | 1,839 | 1,770 | 1,795.05 | 1,795.05 | -7.05 (-0.39%) | 471 |
| 13 Apr 2021 | INR | 1,750 | 1,815 | 1,735 | 1,802.1 | 1,802.1 | +46.95 (+2.67%) | 821 |
| 12 Apr 2021 | INR | 1,795 | 1,800 | 1,700 | 1,755.15 | 1,755.15 | -77.45 (-4.23%) | 1,849 |
| 9 Apr 2021 | INR | 1,820 | 1,895 | 1,760.3 | 1,832.6 | 1,832.6 | -0.25 (-0.01%) | 2,275 |
| 8 Apr 2021 | INR | 1,899.9 | 1,907 | 1,824 | 1,832.85 | 1,832.85 | -45.2 (-2.41%) | 2,315 |
